Chesapeake Utilities CorpShs Aktie
| 124,48USD | -1,88USD | -1,49% |
WKN: 899500 / ISIN: US1653031088
Chesapeake Utilities CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:09 | 105,000 | ||
| 21:02:50 | 105,000 | ||
| 20:47:17 | 105,000 | ||
| 20:31:48 | 105,000 | ||
| 20:17:16 | 105,000 | ||
| 20:02:12 | 105,000 | ||
| 19:47:20 | 105,000 | ||
| 19:31:53 | 105,000 | ||
| 19:17:27 | 105,000 | ||
| 19:02:50 | 105,000 | ||
| 18:47:15 | 106,000 | ||
| 18:33:04 | 105,000 | ||
| 18:17:40 | 105,000 | ||
| 18:02:57 | 105,000 | ||
| 17:47:28 | 105,000 | ||
| 17:31:53 | 106,000 | ||
| 17:17:42 | 106,000 | ||
| 17:03:02 | 106,000 | ||
| 16:47:30 | 106,000 | ||
| 16:32:33 | 106,000 | ||
| 16:17:35 | 105,000 | ||
| 15:47:47 | 106,000 | ||
| 15:32:25 | 106,000 | ||
| 15:17:36 | 107,000 | ||
| 15:02:32 | 107,000 | ||
| 14:47:24 | 106,000 | ||
| 14:32:15 | 105,000 | ||
| 14:17:30 | 106,000 | ||
| 14:03:09 | 106,000 | ||
| 13:47:29 | 106,000 | ||
| 13:17:27 | 106,000 | ||
| 13:02:52 | 106,000 | ||
| 12:46:49 | 106,000 | ||
| 12:31:46 | 106,000 | ||
| 12:17:40 | 106,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chesapeake Utilities CorpShs
Analysen zu Chesapeake Utilities CorpShs
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|