Chesapeake Utilities CorpShs Aktie
| 125,47USD | -0,89USD | -0,70% |
WKN: 899500 / ISIN: US1653031088
Chesapeake Utilities CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:42 | 106,000 | ||
| 17:03:02 | 106,000 | ||
| 16:47:30 | 106,000 | ||
| 16:32:33 | 106,000 | ||
| 16:17:35 | 105,000 | ||
| 15:47:47 | 106,000 | ||
| 15:32:25 | 106,000 | ||
| 15:17:36 | 107,000 | ||
| 15:02:32 | 107,000 | ||
| 14:47:24 | 106,000 | ||
| 14:32:15 | 105,000 | ||
| 14:17:30 | 106,000 | ||
| 14:03:09 | 106,000 | ||
| 13:47:29 | 106,000 | ||
| 13:17:27 | 106,000 | ||
| 13:02:52 | 106,000 | ||
| 12:46:49 | 106,000 | ||
| 12:31:46 | 106,000 | ||
| 12:17:40 | 106,000 | ||
| 12:03:01 | 106,000 | ||
| 11:47:37 | 107,000 | ||
| 11:17:51 | 107,000 | ||
| 10:47:21 | 107,000 | ||
| 10:33:04 | 107,000 | ||
| 10:17:54 | 106,000 | ||
| 10:03:02 | 106,000 | ||
| 09:47:53 | 106,000 | ||
| 09:33:07 | 105,000 | ||
| 09:16:38 | 106,000 | ||
| 09:07:51 | 105,000 | ||
| 08:56:33 | 106,000 | ||
| 08:48:23 | 106,000 | ||
| 08:33:20 | 106,000 | ||
| 08:16:28 | 106,000 | ||
| 07:54:02 | 105,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chesapeake Utilities CorpShs
Analysen zu Chesapeake Utilities CorpShs
Weitere Meldungen
|
16:55
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|