Chatham Lodging Trust Shs of Benef Interest Aktie
| 10,78USD | -0,06USD | -0,55% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 10,770 | 63 514 | |
| 21:59:59 | 10,780 | 58 | |
| 21:59:59 | 10,780 | 34 | |
| 21:59:59 | 10,780 | 58 | |
| 21:59:58 | 10,775 | 42 | |
| 21:59:58 | 10,780 | 42 | |
| 21:59:58 | 10,775 | 100 | |
| 21:59:54 | 10,770 | 100 | |
| 21:59:53 | 10,780 | 96 | |
| 21:59:53 | 10,780 | 4 | |
| 21:59:53 | 10,780 | 96 | |
| 21:59:53 | 10,780 | 100 | |
| 21:59:53 | 10,780 | 100 | |
| 21:59:52 | 10,795 | 17 | |
| 21:59:52 | 10,795 | 10 | |
| 21:59:49 | 10,790 | 100 | |
| 21:59:49 | 10,790 | 421 | |
| 21:59:49 | 10,790 | 31 | |
| 21:59:49 | 10,790 | 5 | |
| 21:59:48 | 10,795 | 90 | |
| 21:59:42 | 10,795 | 100 | |
| 21:59:41 | 10,790 | 53 | |
| 21:59:41 | 10,790 | 199 | |
| 21:59:41 | 10,790 | 54 | |
| 21:59:41 | 10,790 | 100 | |
| 21:59:41 | 10,790 | 59 | |
| 21:59:41 | 10,790 | 4 | |
| 21:59:41 | 10,790 | 182 | |
| 21:59:41 | 10,790 | 100 | |
| 21:59:38 | 10,785 | 100 | |
| 21:59:37 | 10,785 | 100 | |
| 21:59:29 | 10,785 | 100 | |
| 21:59:29 | 10,785 | 100 | |
| 21:59:16 | 10,785 | 100 | |
| 21:59:02 | 10,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|