Chatham Lodging Trust Shs of Benef Interest Aktie
| 6,79USD | 0,02USD | 0,30% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:27 | 6,790 | 85 | |
| 16:17:27 | 6,790 | 115 | |
| 16:17:27 | 6,790 | 400 | |
| 16:17:27 | 6,790 | 100 | |
| 16:17:27 | 6,790 | 100 | |
| 16:17:27 | 6,790 | 100 | |
| 16:15:44 | 6,790 | 25 | |
| 16:12:43 | 6,790 | 100 | |
| 16:12:43 | 6,790 | 4 | |
| 16:12:16 | 6,790 | 100 | |
| 16:11:53 | 6,790 | 100 | |
| 16:11:51 | 6,785 | 100 | |
| 16:11:30 | 6,780 | 5 | |
| 16:11:30 | 6,780 | 3 | |
| 16:10:21 | 6,780 | 100 | |
| 16:10:21 | 6,780 | 12 | |
| 16:10:21 | 6,780 | 100 | |
| 16:07:21 | 6,770 | 7 | |
| 16:07:16 | 6,780 | 100 | |
| 16:06:02 | 6,770 | 100 | |
| 16:06:02 | 6,770 | 300 | |
| 16:05:12 | 6,755 | 25 | |
| 16:02:59 | 6,770 | 100 | |
| 16:01:06 | 6,755 | 200 | |
| 16:00:57 | 6,760 | 12 | |
| 16:00:39 | 6,770 | 22 | |
| 16:00:39 | 6,770 | 31 | |
| 16:00:39 | 6,770 | 47 | |
| 16:00:39 | 6,770 | 100 | |
| 15:56:00 | 6,800 | 100 | |
| 15:56:00 | 6,800 | 84 | |
| 15:56:00 | 6,800 | 16 | |
| 15:56:00 | 6,800 | 100 | |
| 15:56:00 | 6,800 | 100 | |
| 15:56:00 | 6,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
16:29
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|