Charles Schwab Aktie
19,84USD | -0,08USD | -0,40% |
WKN DE: A3DH7S / ISIN: US8085138654
Charles Schwab Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:36 | 19,840 | 100 | |
21:57:30 | 19,840 | 100 | |
21:57:30 | 19,840 | 100 | |
21:57:30 | 19,840 | 100 | |
21:55:04 | 19,830 | 18 | |
21:55:04 | 19,830 | 100 | |
21:55:04 | 19,830 | 47 | |
21:55:04 | 19,830 | 68 | |
21:55:04 | 19,830 | 56 | |
21:55:04 | 19,830 | 44 | |
21:55:04 | 19,830 | 199 | |
21:55:04 | 19,830 | 12 | |
21:55:04 | 19,830 | 100 | |
21:53:50 | 19,830 | 100 | |
21:53:50 | 19,830 | 11 | |
21:53:50 | 19,830 | 4 | |
21:53:49 | 19,830 | 65 | |
21:53:49 | 19,830 | 100 | |
21:52:44 | 19,830 | 20 | |
21:52:44 | 19,830 | 64 | |
21:51:21 | 19,830 | 36 | |
21:51:20 | 19,840 | 18 | |
21:40:14 | 19,860 | 100 | |
21:40:13 | 19,860 | 10 | |
21:40:13 | 19,860 | 100 | |
21:21:30 | 19,880 | 10 | |
21:21:22 | 19,880 | 195 | |
21:21:22 | 19,880 | 100 | |
21:21:22 | 19,880 | 84 | |
21:21:22 | 19,880 | 16 | |
20:37:50 | 19,900 | 90 | |
20:37:48 | 19,900 | 10 | |
19:14:33 | 19,890 | 100 | |
18:54:48 | 19,860 | 100 | |
18:53:17 | 19,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Charles Schwab Corp Depositary Shs Repr 1-40th 4.45 % Non-Cum Pfd Shs Series -J-
Weitere Meldungen
21:55
|
|
|
21:45
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:16
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|