Charles Schwab Aktie
| 18,84USD | -0,04USD | -0,21% |
WKN DE: A3DH7S / ISIN: US8085138654
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:25 | 18,740 | 98 | |
| 20:03:25 | 18,740 | 100 | |
| 20:03:25 | 18,740 | 100 | |
| 20:03:25 | 18,740 | 96 | |
| 19:53:51 | 18,740 | 4 | |
| 19:53:51 | 18,740 | 100 | |
| 19:53:51 | 18,740 | 100 | |
| 19:53:51 | 18,740 | 64 | |
| 19:53:51 | 18,760 | 100 | |
| 19:53:32 | 18,820 | 1 | |
| 19:32:37 | 18,780 | 100 | |
| 19:32:37 | 18,780 | 24 | |
| 19:32:37 | 18,780 | 550 | |
| 19:32:37 | 18,770 | 22 | |
| 19:32:37 | 18,770 | 100 | |
| 19:32:33 | 18,740 | 12 | |
| 19:31:43 | 18,740 | 12 | |
| 19:30:44 | 18,740 | 12 | |
| 19:22:13 | 18,780 | 250 | |
| 19:22:13 | 18,770 | 100 | |
| 19:22:13 | 18,770 | 100 | |
| 19:20:05 | 18,750 | 99 | |
| 19:01:42 | 18,750 | 1 | |
| 18:55:15 | 18,740 | 100 | |
| 18:55:15 | 18,740 | 100 | |
| 18:55:15 | 18,740 | 40 | |
| 18:50:43 | 18,740 | 18 | |
| 18:50:16 | 18,740 | 15 | |
| 18:49:29 | 18,740 | 16 | |
| 18:48:13 | 18,740 | 11 | |
| 18:23:42 | 18,750 | 100 | |
| 18:23:42 | 18,750 | 100 | |
| 18:23:42 | 18,750 | 200 | |
| 18:23:42 | 18,750 | 100 | |
| 18:23:42 | 18,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Depositary Shs Repr 1-40th 4.45 % Non-Cum Pfd Shs Series -J-
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|