Charles Schwab Aktie
24,57USD | 0,10USD | 0,41% |
WKN DE: A2APTR / ISIN: US8085136005
Charles Schwab Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 24,530 | ||
22:15:00 | 24,530 | ||
22:10:00 | 24,530 | 135 | |
22:00:02 | 24,530 | 135 | |
22:00:02 | 24,500 | 79 | |
21:59:10 | 24,500 | 2 | |
21:59:10 | 24,500 | 80 | |
21:59:10 | 24,500 | 28 | |
21:57:41 | 24,500 | 1 | |
21:53:41 | 24,510 | 1 | |
21:52:52 | 24,530 | 14 | |
21:48:26 | 24,500 | 55 | |
21:44:37 | 24,500 | 20 | |
21:44:37 | 24,500 | 80 | |
21:44:37 | 24,500 | 80 | |
21:44:12 | 24,560 | 37 | |
21:44:12 | 24,550 | 100 | |
21:30:02 | 24,550 | 80 | |
21:19:25 | 24,510 | 305 | |
21:19:25 | 24,530 | 5 | |
21:19:17 | 24,550 | 80 | |
21:13:07 | 24,510 | 83 | |
21:13:07 | 24,510 | 234 | |
21:11:32 | 24,520 | 173 | |
21:11:31 | 24,520 | 4 | |
21:11:31 | 24,540 | 6 | |
21:05:42 | 24,560 | 80 | |
20:43:00 | 24,510 | 100 | |
20:43:00 | 24,510 | 193 | |
20:20:42 | 24,570 | 100 | |
19:51:12 | 24,530 | 200 | |
19:51:12 | 24,520 | 100 | |
19:26:08 | 24,560 | 100 | |
19:23:16 | 24,570 | 100 | |
19:09:19 | 24,590 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Analysen zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Weitere Meldungen
23:14
|
|
|
23:10
|
|
|
22:41
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:26
|
|
|
22:21
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:12
|
|
|
22:11
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:43
|
|
|
21:38
|
|
|
21:36
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|
|
21:22
|
|
|
21:19
|
|
|
21:11
|
|
|
21:03
|
|