C & F Financial CorpShs Aktie
| 73,59USD | 0,65USD | 0,89% |
WKN: 924165 / ISIN: US12466Q1040
C & F Financial CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:23 | 72,510 | 5 | |
| 21:21:23 | 72,510 | 4 | |
| 21:21:23 | 72,510 | 2 | |
| 21:21:23 | 72,660 | 2 | |
| 21:21:21 | 72,900 | 2 | |
| 21:21:21 | 72,630 | 11 | |
| 21:21:21 | 72,630 | 8 | |
| 21:18:30 | 72,630 | 1 | |
| 20:58:44 | 73,270 | 60 | |
| 20:58:44 | 73,280 | 1 | |
| 20:58:44 | 73,280 | 1 | |
| 20:58:44 | 73,320 | 35 | |
| 20:42:30 | 74,000 | 1 | |
| 20:42:30 | 74,000 | 1 | |
| 19:32:36 | 73,550 | 1 | |
| 19:32:36 | 73,590 | 1 | |
| 19:28:06 | 73,010 | 1 | |
| 19:15:52 | 72,960 | 1 | |
| 18:55:02 | 73,230 | 2 | |
| 18:50:44 | 73,240 | 1 | |
| 18:48:44 | 73,240 | 2 | |
| 18:48:26 | 73,240 | 2 | |
| 18:48:07 | 73,240 | 2 | |
| 18:43:18 | 73,210 | 1 | |
| 18:30:01 | 73,390 | 1 | |
| 18:30:01 | 73,390 | 7 | |
| 18:16:37 | 73,200 | 1 | |
| 17:44:49 | 74,000 | 3 | |
| 17:44:49 | 74,000 | 40 | |
| 17:44:49 | 74,000 | 76 | |
| 17:44:49 | 73,980 | 24 | |
| 17:44:05 | 73,980 | 76 | |
| 17:43:51 | 74,000 | 100 | |
| 17:43:51 | 74,000 | 100 | |
| 17:43:19 | 73,200 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C & F Financial CorpShs
Weitere Meldungen
|
21:35
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|