Century Aluminum Aktie
| 55,60USD | 0,82USD | 1,50% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:51 | 47,720 | ||
| 18:03:17 | 47,750 | ||
| 17:47:34 | 47,420 | ||
| 17:32:24 | 47,510 | ||
| 17:17:59 | 47,810 | ||
| 17:03:20 | 47,790 | ||
| 16:47:37 | 48,060 | ||
| 16:32:43 | 47,840 | ||
| 16:17:53 | 47,620 | ||
| 15:58:27 | 48,500 | 60 | |
| 15:58:18 | 48,490 | 60 | |
| 15:47:36 | 48,030 | ||
| 15:32:32 | 48,320 | ||
| 15:17:42 | 48,650 | ||
| 15:02:39 | 48,840 | ||
| 14:47:37 | 48,290 | ||
| 14:32:34 | 47,020 | ||
| 14:17:41 | 47,810 | ||
| 14:03:19 | 47,750 | ||
| 13:47:32 | 47,750 | ||
| 13:32:18 | 47,830 | ||
| 13:17:39 | 47,680 | ||
| 13:02:58 | 47,690 | ||
| 12:47:44 | 47,500 | ||
| 12:32:49 | 47,680 | ||
| 12:18:03 | 47,670 | ||
| 12:04:31 | 47,680 | ||
| 11:47:24 | 47,200 | ||
| 11:32:43 | 47,220 | ||
| 11:17:45 | 47,160 | ||
| 11:03:01 | 47,190 | ||
| 10:47:02 | 47,140 | ||
| 10:32:49 | 47,090 | ||
| 10:17:29 | 47,160 | ||
| 10:02:37 | 47,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:45
|
|