Century Aluminum Aktie
| 65,38USD | -1,46USD | -2,18% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 56,360 | ||
| 21:03:34 | 56,400 | ||
| 20:32:53 | 56,320 | ||
| 20:18:20 | 56,240 | ||
| 20:03:08 | 56,180 | ||
| 19:47:27 | 56,040 | ||
| 19:31:19 | 56,300 | ||
| 19:03:29 | 56,320 | ||
| 18:34:35 | 56,080 | ||
| 18:18:51 | 55,920 | ||
| 18:04:26 | 55,620 | ||
| 17:50:58 | 55,640 | ||
| 17:31:21 | 56,000 | ||
| 17:16:27 | 55,640 | ||
| 17:01:45 | 55,500 | ||
| 16:31:54 | 55,220 | ||
| 16:16:47 | 54,460 | ||
| 15:31:55 | 54,520 | ||
| 15:17:09 | 56,080 | ||
| 15:02:03 | 56,500 | ||
| 14:32:08 | 56,220 | ||
| 14:17:22 | 56,540 | ||
| 14:02:46 | 56,540 | ||
| 13:31:48 | 56,920 | ||
| 13:17:32 | 56,880 | ||
| 13:03:02 | 56,880 | ||
| 12:33:50 | 56,620 | ||
| 12:18:37 | 56,720 | ||
| 12:03:57 | 56,820 | ||
| 11:49:43 | 56,820 | ||
| 11:31:07 | 56,840 | ||
| 11:16:08 | 56,840 | ||
| 11:01:10 | 56,840 | ||
| 10:33:03 | 56,820 | ||
| 10:16:34 | 57,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|