Centene Aktie
| 45,99USD | -0,40USD | -0,85% |
WKN: 766458 / ISIN: US15135B1017
Centene Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:54 | 39,475 | ||
| 20:32:29 | 39,530 | ||
| 20:18:01 | 39,525 | ||
| 20:03:35 | 39,610 | ||
| 19:47:54 | 39,710 | ||
| 19:32:11 | 39,735 | ||
| 19:18:03 | 39,530 | ||
| 19:03:42 | 39,720 | ||
| 18:47:49 | 39,800 | ||
| 18:33:56 | 39,810 | ||
| 18:18:18 | 39,840 | ||
| 18:03:47 | 39,770 | ||
| 17:48:04 | 39,705 | ||
| 17:32:35 | 39,700 | ||
| 17:18:22 | 39,740 | ||
| 17:03:56 | 39,670 | ||
| 16:48:09 | 39,670 | ||
| 16:33:24 | 39,740 | ||
| 16:18:18 | 39,605 | ||
| 15:48:07 | 39,760 | ||
| 15:33:25 | 39,600 | ||
| 15:18:32 | 39,655 | ||
| 15:03:41 | 39,645 | ||
| 14:48:15 | 39,635 | ||
| 14:33:17 | 39,555 | ||
| 14:18:33 | 39,620 | ||
| 14:04:19 | 39,600 | ||
| 13:48:17 | 39,610 | ||
| 13:32:18 | 39,585 | ||
| 13:16:04 | 39,585 | ||
| 13:01:12 | 39,580 | ||
| 12:46:07 | 39,550 | ||
| 12:31:07 | 39,560 | ||
| 12:16:07 | 39,560 | ||
| 12:01:33 | 39,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centene Corp.
Analysen zu Centene Corp.
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|