Celsia Aktie
| 4 915,00COP | 15,00COP | 0,31% |
WKN: A0DQTB / ISIN: COT60PA00038
Celsia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:14 | 4970,000 | 183 | |
| 19:00:14 | 4970,000 | 225 | |
| 18:50:57 | 4970,000 | 15 | |
| 18:50:53 | 4970,000 | 10 | |
| 18:50:12 | 4970,000 | 350 | |
| 18:47:57 | 4970,000 | 629 | |
| 18:47:31 | 4970,000 | 58 | |
| 18:43:07 | 4970,000 | 100 | |
| 18:41:15 | 4970,000 | 34 | |
| 18:40:09 | 4970,000 | 4 | |
| 18:38:40 | 4970,000 | 26 | |
| 18:38:34 | 4970,000 | 7 | |
| 18:38:20 | 4970,000 | 104 | |
| 18:38:12 | 4970,000 | 371 | |
| 18:37:48 | 4970,000 | 5 | |
| 18:37:03 | 4970,000 | 700 | |
| 18:37:03 | 4970,000 | 341 | |
| 18:37:03 | 4970,000 | 108 | |
| 18:35:31 | 4970,000 | 30 | |
| 18:34:58 | 4970,000 | 60 | |
| 18:30:42 | 4970,000 | 3 | |
| 18:24:35 | 4970,000 | 198 | |
| 18:20:00 | 4970,000 | 5 | |
| 18:18:44 | 4970,000 | 5 | |
| 18:16:43 | 4970,000 | 6 | |
| 18:15:40 | 4970,000 | 50 | |
| 18:14:13 | 4970,000 | 15 | |
| 18:13:48 | 4970,000 | 85 | |
| 18:11:58 | 4970,000 | 6 | |
| 18:10:25 | 4970,000 | 998 | |
| 18:10:19 | 4970,000 | 145 | |
| 18:10:16 | 4970,000 | 21 | |
| 18:10:09 | 4970,000 | 13 | |
| 18:09:22 | 4970,000 | 100 | |
| 18:09:09 | 4970,000 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Celsia SA ESP
Weitere Meldungen
|
21:14
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.