Cellectis Aktie
| 4,11USD | -0,06USD | -1,44% |
WKN DE: A14QZE / ISIN: US15117K1034
Cellectis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:15 | 3,400 | ||
| 18:31:21 | 3,380 | ||
| 18:16:16 | 3,400 | ||
| 18:01:32 | 3,400 | ||
| 17:46:16 | 3,400 | ||
| 17:18:43 | 3,460 | ||
| 17:04:28 | 3,460 | ||
| 16:48:33 | 3,460 | ||
| 16:33:42 | 3,480 | ||
| 16:18:41 | 3,480 | ||
| 15:48:19 | 3,500 | ||
| 15:33:42 | 3,500 | ||
| 15:19:01 | 3,500 | ||
| 15:04:21 | 3,480 | ||
| 14:48:36 | 3,520 | ||
| 14:33:31 | 3,460 | ||
| 14:18:49 | 3,480 | ||
| 14:04:44 | 3,600 | ||
| 13:48:26 | 3,600 | ||
| 13:32:41 | 3,580 | ||
| 13:18:48 | 3,580 | ||
| 13:04:21 | 3,580 | ||
| 12:47:24 | 3,580 | ||
| 12:32:54 | 3,580 | ||
| 12:18:46 | 3,580 | ||
| 12:04:18 | 3,580 | ||
| 11:48:24 | 3,560 | ||
| 11:33:54 | 3,620 | ||
| 11:18:50 | 3,680 | ||
| 11:04:25 | 3,680 | ||
| 10:47:54 | 3,680 | ||
| 10:33:50 | 3,660 | ||
| 10:17:44 | 3,560 | ||
| 10:03:46 | 3,500 | ||
| 09:48:05 | 3,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellectis SA (spons. ADRs)
Analysen zu Cellectis SA (spons. ADRs)
Weitere Meldungen
|
18:43
|
|
|
|
18:34
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|