Cellebrite DI Aktie
19,69USD | -0,32USD | -1,60% |
WKN DE: A3D00S / ISIN: IL0011794802
Cellebrite DI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:31 | 19,635 | 5 | |
17:10:31 | 19,635 | 5 | |
17:09:27 | 19,640 | 10 | |
17:09:10 | 19,630 | 9 | |
17:08:53 | 19,600 | 14 | |
17:08:53 | 19,600 | 40 | |
17:08:53 | 19,600 | 26 | |
17:08:53 | 19,615 | 5 | |
17:08:37 | 19,640 | 71 | |
17:08:37 | 19,630 | 9 | |
17:06:54 | 19,630 | 100 | |
17:05:58 | 19,630 | 90 | |
17:05:43 | 19,610 | 100 | |
17:05:43 | 19,620 | 10 | |
17:05:43 | 19,600 | 90 | |
17:05:43 | 19,600 | 10 | |
17:05:43 | 19,620 | 8 | |
17:05:30 | 19,600 | 15 | |
17:05:30 | 19,600 | 20 | |
17:05:30 | 19,600 | 1 | |
17:05:05 | 19,635 | 100 | |
17:04:16 | 19,635 | 10 | |
17:01:41 | 19,610 | 100 | |
17:00:35 | 19,640 | 100 | |
17:00:35 | 19,640 | 13 | |
17:00:35 | 19,640 | 28 | |
17:00:35 | 19,630 | 16 | |
17:00:35 | 19,630 | 12 | |
17:00:35 | 19,620 | 57 | |
17:00:35 | 19,620 | 100 | |
17:00:35 | 19,620 | 100 | |
17:00:35 | 19,620 | 100 | |
17:00:16 | 19,620 | 4 | |
17:00:16 | 19,620 | 1 | |
16:59:55 | 19,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cellebrite DI Ltd Registered Shs -A-
Analysen zu Cellebrite DI Ltd Registered Shs -A-
Weitere Meldungen
16:47
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|