CEA Industries Aktie
9,71USD | 0,45USD | 4,86% |
ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:10 | 10,440 | 6 | |
15:34:41 | 10,495 | 100 | |
15:34:41 | 10,495 | 25 | |
15:34:41 | 10,495 | 25 | |
15:34:41 | 10,495 | 25 | |
15:34:41 | 10,495 | 25 | |
15:34:41 | 10,495 | 25 | |
15:34:41 | 10,495 | 25 | |
15:34:41 | 10,495 | 25 | |
15:34:41 | 10,495 | 25 | |
15:34:07 | 10,495 | 125 | |
15:33:52 | 10,500 | 131 | |
15:33:52 | 10,500 | 100 | |
15:33:49 | 10,500 | 100 | |
15:33:48 | 10,500 | 100 | |
15:33:48 | 10,500 | 100 | |
15:33:23 | 10,410 | 800 | |
15:33:23 | 10,410 | 30 | |
15:33:23 | 10,440 | 100 | |
15:33:22 | 10,450 | 500 | |
15:33:22 | 10,450 | 1 500 | |
15:33:22 | 10,450 | 50 | |
15:33:21 | 10,480 | 500 | |
15:33:21 | 10,480 | 200 | |
15:33:21 | 10,490 | 100 | |
15:33:05 | 10,500 | 29 | |
15:33:05 | 10,490 | 200 | |
15:33:05 | 10,500 | 57 | |
15:33:05 | 10,500 | 57 | |
15:33:05 | 10,500 | 57 | |
15:33:05 | 10,500 | 70 | |
15:33:05 | 10,500 | 35 | |
15:33:05 | 10,500 | 133 | |
15:33:05 | 10,490 | 200 | |
15:33:05 | 10,490 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:23
|
|
|
15:10
|
|
|
15:03
|
|
|
15:00
|
|
|
14:58
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:49
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:42
|
|