CCC Intelligent Solutions Holdings Aktie
8,70USD | 0,40USD | 4,82% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:25 | 8,610 | 4 | |
16:24:25 | 8,610 | 700 | |
16:24:21 | 8,605 | 32 | |
16:24:21 | 8,605 | 98 | |
16:24:21 | 8,605 | 2 | |
16:24:21 | 8,605 | 3 | |
16:24:14 | 8,605 | 100 | |
16:24:11 | 8,605 | 10 | |
16:24:03 | 8,605 | 1 | |
16:24:00 | 8,605 | 4 | |
16:23:52 | 8,605 | 1 | |
16:23:52 | 8,605 | 20 | |
16:23:47 | 8,605 | 10 | |
16:23:45 | 8,605 | 2 | |
16:23:45 | 8,605 | 400 | |
16:23:45 | 8,605 | 700 | |
16:23:45 | 8,605 | 300 | |
16:23:45 | 8,605 | 198 | |
16:23:45 | 8,605 | 1 | |
16:23:34 | 8,605 | 1 | |
16:23:34 | 8,605 | 5 | |
16:23:25 | 8,605 | 100 | |
16:23:25 | 8,600 | 400 | |
16:23:25 | 8,600 | 57 | |
16:23:25 | 8,600 | 142 | |
16:22:52 | 8,595 | 4 | |
16:22:35 | 8,595 | 1 | |
16:22:30 | 8,595 | 190 | |
16:22:30 | 8,595 | 10 | |
16:22:22 | 8,595 | 1 | |
16:22:22 | 8,595 | 1 | |
16:22:22 | 8,595 | 1 | |
16:22:22 | 8,600 | 200 | |
16:22:22 | 8,600 | 500 | |
16:22:22 | 8,600 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
08:41
|
|
|
08:33
|
|
|
08:31
|
|
|
08:31
|
|
|
08:30
|
|
|
08:24
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:21
|
|
|
08:12
|
|
|
08:03
|
|
|
08:00
|
|
|
08:00
|
|
|
07:55
|
|
|
07:44
|
|
|
07:38
|
|
|
07:34
|
|
|
07:34
|
|
|
07:33
|
|
|
07:33
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:26
|
|
|
07:10
|
|
|
07:03
|
|
|
07:02
|
|
|
06:59
|
|
|
06:52
|
|
|
06:47
|
|
|
06:39
|
|
|
06:35
|
|
|
06:21
|
|
|
06:15
|
|
|
06:13
|
|
|
06:10
|
|
|
06:03
|
|
|
06:02
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:57
|
|
|
05:56
|
|
|
05:22
|
|