CCC Intelligent Solutions Holdings Aktie
12,12USD | -0,13USD | -1,06% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:54 | 12,125 | 100 | |
19:30:49 | 12,125 | 4 | |
19:30:39 | 12,130 | 100 | |
19:30:27 | 12,125 | 3 | |
19:30:26 | 12,125 | 2 | |
19:30:26 | 12,125 | 13 | |
19:30:16 | 12,125 | 7 | |
19:30:11 | 12,125 | 100 | |
19:30:10 | 12,125 | 33 | |
19:30:10 | 12,125 | 100 | |
19:30:06 | 12,125 | 100 | |
19:30:06 | 12,125 | 100 | |
19:29:49 | 12,125 | 9 | |
19:29:48 | 12,125 | 100 | |
19:29:03 | 12,130 | 100 | |
19:28:39 | 12,130 | 100 | |
19:28:18 | 12,130 | 100 | |
19:27:57 | 12,130 | 93 | |
19:27:57 | 12,130 | 7 | |
19:27:38 | 12,125 | 6 | |
19:27:36 | 12,125 | 6 | |
19:27:36 | 12,125 | 34 | |
19:27:35 | 12,125 | 7 | |
19:27:33 | 12,125 | 3 | |
19:27:33 | 12,130 | 100 | |
19:27:13 | 12,125 | 100 | |
19:27:12 | 12,120 | 4 | |
19:27:12 | 12,120 | 4 | |
19:27:12 | 12,120 | 96 | |
19:27:12 | 12,120 | 136 | |
19:27:12 | 12,120 | 64 | |
19:27:12 | 12,120 | 168 | |
19:27:12 | 12,120 | 232 | |
19:27:12 | 12,120 | 100 | |
19:27:12 | 12,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:17
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:43
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|