CCC Intelligent Solutions Holdings Aktie
| 5,73USD | 0,16USD | 2,88% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:47 | 5,715 | 50 | |
| 21:13:46 | 5,715 | 340 | |
| 21:13:45 | 5,715 | 1 | |
| 21:13:38 | 5,715 | 60 | |
| 21:12:33 | 5,720 | 200 | |
| 21:12:33 | 5,720 | 500 | |
| 21:12:33 | 5,720 | 126 | |
| 21:12:33 | 5,720 | 1 200 | |
| 21:12:33 | 5,720 | 674 | |
| 21:12:33 | 5,720 | 526 | |
| 21:12:33 | 5,720 | 1 200 | |
| 21:12:33 | 5,720 | 274 | |
| 21:12:33 | 5,720 | 926 | |
| 21:12:33 | 5,720 | 1 200 | |
| 21:12:33 | 5,720 | 1 200 | |
| 21:12:33 | 5,720 | 210 | |
| 21:12:33 | 5,720 | 1 200 | |
| 21:12:33 | 5,720 | 300 | |
| 21:12:33 | 5,720 | 932 | |
| 21:12:33 | 5,720 | 268 | |
| 21:12:33 | 5,720 | 32 | |
| 21:12:33 | 5,720 | 660 | |
| 21:12:33 | 5,720 | 300 | |
| 21:12:33 | 5,720 | 300 | |
| 21:12:33 | 5,720 | 660 | |
| 21:12:33 | 5,720 | 300 | |
| 21:12:33 | 5,720 | 660 | |
| 21:12:33 | 5,720 | 100 | |
| 21:12:33 | 5,720 | 100 | |
| 21:12:33 | 5,720 | 100 | |
| 21:12:33 | 5,720 | 100 | |
| 21:12:33 | 5,720 | 100 | |
| 21:12:33 | 5,720 | 720 | |
| 21:12:33 | 5,720 | 300 | |
| 21:12:33 | 5,720 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|