CCC Intelligent Solutions Holdings Aktie
8,95USD | -0,01USD | -0,11% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:25 | 8,920 | 447 | |
15:39:25 | 8,920 | 53 | |
15:39:00 | 8,925 | 100 | |
15:39:00 | 8,925 | 100 | |
15:38:50 | 8,925 | 100 | |
15:38:14 | 8,915 | 500 | |
15:38:14 | 8,920 | 200 | |
15:35:49 | 8,920 | 60 | |
15:35:43 | 8,920 | 100 | |
15:35:43 | 8,925 | 200 | |
15:35:35 | 8,920 | 62 | |
15:35:35 | 8,920 | 4 | |
15:35:33 | 8,920 | 4 | |
15:35:33 | 8,920 | 100 | |
15:35:33 | 8,920 | 14 | |
15:35:33 | 8,915 | 152 | |
15:35:33 | 8,920 | 4 | |
15:35:33 | 8,920 | 14 | |
15:35:33 | 8,920 | 66 | |
15:35:33 | 8,920 | 100 | |
15:35:33 | 8,920 | 100 | |
15:35:33 | 8,925 | 600 | |
15:35:33 | 8,925 | 177 | |
15:35:29 | 8,920 | 23 | |
15:35:29 | 8,920 | 100 | |
15:35:29 | 8,920 | 178 | |
15:35:29 | 8,920 | 99 | |
15:35:29 | 8,920 | 1 | |
15:35:00 | 8,920 | 100 | |
15:34:57 | 8,920 | 1 | |
15:34:57 | 8,920 | 150 | |
15:34:57 | 8,920 | 50 | |
15:34:57 | 8,920 | 50 | |
15:34:47 | 8,915 | 200 | |
15:34:47 | 8,910 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:58
|
|
|
09:58
|
|
|
09:54
|
|
|
09:53
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:48
|
|
|
09:43
|
|
|
09:41
|
|
|
09:34
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:27
|
|
|
09:18
|
|
|
09:17
|
|
|
09:08
|
|
|
09:06
|
|
|
09:05
|
|
|
08:59
|
|
|
08:57
|
|
|
08:52
|
|
|
08:49
|
|
|
08:31
|
|
|
08:30
|
|
|
08:29
|
|
|
08:28
|
|
|
08:14
|
|
|
07:51
|
|
|
07:50
|
|
|
07:50
|
|
|
07:50
|
|
|
07:46
|
|
|
07:36
|
|
|
07:31
|
|
|
07:31
|
|
|
07:27
|
|
|
07:10
|
|
|
07:09
|
|
|
07:09
|
|
|
07:00
|
|
|
06:41
|
|
|
06:41
|
|
|
06:19
|
|
|
06:15
|
|