CCC Intelligent Solutions Holdings Aktie
8,95USD | -0,01USD | -0,11% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:16 | 8,910 | 300 | |
15:41:16 | 8,910 | 100 | |
15:41:16 | 8,910 | 300 | |
15:41:16 | 8,910 | 400 | |
15:41:16 | 8,910 | 28 | |
15:41:16 | 8,910 | 100 | |
15:41:16 | 8,910 | 24 | |
15:41:16 | 8,910 | 100 | |
15:41:16 | 8,910 | 200 | |
15:41:16 | 8,910 | 4 | |
15:41:16 | 8,910 | 100 | |
15:41:16 | 8,910 | 200 | |
15:41:16 | 8,905 | 100 | |
15:41:16 | 8,905 | 200 | |
15:41:16 | 8,905 | 200 | |
15:41:16 | 8,900 | 200 | |
15:41:15 | 8,910 | 100 | |
15:41:15 | 8,910 | 300 | |
15:41:15 | 8,910 | 200 | |
15:41:15 | 8,910 | 100 | |
15:41:15 | 8,920 | 100 | |
15:41:15 | 8,920 | 100 | |
15:41:15 | 8,920 | 100 | |
15:41:15 | 8,920 | 89 | |
15:41:15 | 8,920 | 4 | |
15:40:48 | 8,925 | 300 | |
15:40:48 | 8,925 | 100 | |
15:40:37 | 8,920 | 100 | |
15:40:37 | 8,920 | 100 | |
15:40:37 | 8,920 | 2 | |
15:40:37 | 8,920 | 800 | |
15:40:37 | 8,920 | 100 | |
15:40:33 | 8,915 | 37 | |
15:40:17 | 8,915 | 200 | |
15:40:14 | 8,915 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:49
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:41
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:30
|
|
|
11:27
|
|
|
11:25
|
|
|
11:22
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:08
|
|
|
11:06
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:54
|
|
|
10:52
|
|
|
10:52
|
|
|
10:49
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:42
|
|
|
10:40
|
|
|
10:39
|
|
|
10:35
|
|
|
10:31
|
|
|
10:30
|
|
|
10:22
|
|
|
10:21
|
|
|
10:21
|
|
|
10:20
|
|
|
10:13
|
|
|
10:13
|
|
|
10:11
|
|