CCC Intelligent Solutions Holdings Aktie
| 7,50USD | -0,07USD | -0,92% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:16 | 7,530 | 150 | |
| 21:38:16 | 7,530 | 150 | |
| 21:38:16 | 7,530 | 150 | |
| 21:38:16 | 7,530 | 100 | |
| 21:38:16 | 7,530 | 5 | |
| 21:38:16 | 7,530 | 3 | |
| 21:38:16 | 7,530 | 1 | |
| 21:38:16 | 7,530 | 200 | |
| 21:38:16 | 7,530 | 140 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 1 452 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 1 537 | |
| 21:38:12 | 7,540 | 1 811 | |
| 21:38:12 | 7,540 | 569 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 100 | |
| 21:38:12 | 7,540 | 2 431 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 653 | |
| 21:38:12 | 7,540 | 100 | |
| 21:38:12 | 7,540 | 200 | |
| 21:38:12 | 7,540 | 100 | |
| 21:38:12 | 7,540 | 83 | |
| 21:38:12 | 7,540 | 1 | |
| 21:38:12 | 7,540 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|