CCC Intelligent Solutions Holdings Aktie
| 6,66USD | -0,21USD | -3,06% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:51 | 6,625 | 7 | |
| 19:54:51 | 6,625 | 93 | |
| 19:54:50 | 6,625 | 100 | |
| 19:54:29 | 6,625 | 200 | |
| 19:54:28 | 6,625 | 7 | |
| 19:54:13 | 6,625 | 1 | |
| 19:54:05 | 6,620 | 100 | |
| 19:54:05 | 6,620 | 20 | |
| 19:54:05 | 6,620 | 380 | |
| 19:54:05 | 6,620 | 100 | |
| 19:54:05 | 6,620 | 100 | |
| 19:54:05 | 6,620 | 128 | |
| 19:54:05 | 6,620 | 100 | |
| 19:54:05 | 6,620 | 72 | |
| 19:54:05 | 6,620 | 300 | |
| 19:54:05 | 6,620 | 91 | |
| 19:54:05 | 6,620 | 560 | |
| 19:54:05 | 6,620 | 1 400 | |
| 19:54:05 | 6,615 | 300 | |
| 19:54:05 | 6,615 | 100 | |
| 19:54:03 | 6,615 | 200 | |
| 19:54:02 | 6,615 | 290 | |
| 19:54:02 | 6,615 | 10 | |
| 19:54:01 | 6,610 | 200 | |
| 19:54:01 | 6,610 | 100 | |
| 19:54:01 | 6,610 | 100 | |
| 19:54:01 | 6,610 | 195 | |
| 19:54:01 | 6,610 | 135 | |
| 19:54:01 | 6,610 | 340 | |
| 19:53:38 | 6,605 | 10 | |
| 19:53:38 | 6,605 | 10 | |
| 19:53:21 | 6,610 | 100 | |
| 19:53:16 | 6,610 | 50 | |
| 19:53:16 | 6,610 | 50 | |
| 19:53:16 | 6,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|