Caterpillar Aktie
| 28,80EUR | 0,40EUR | 1,41% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:53 | 45,760 | 100 | |
| 21:27:30 | 45,820 | 300 | |
| 21:24:22 | 45,800 | 50 | |
| 18:31:21 | 45,890 | 300 | |
| 18:28:57 | 45,900 | 18 | |
| 18:11:23 | 46,030 | 300 | |
| 17:26:28 | 46,000 | 50 | |
| 16:48:35 | 46,330 | 100 | |
| 16:48:35 | 46,330 | 200 | |
| 16:48:35 | 46,330 | 200 | |
| 16:48:35 | 46,330 | 200 | |
| 16:48:35 | 46,330 | 200 | |
| 16:48:35 | 46,330 | 200 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,330 | 100 | |
| 16:48:30 | 46,340 | 100 | |
| 16:40:18 | 46,320 | 3 | |
| 16:21:05 | 46,130 | 1 | |
| 15:42:12 | 46,130 | 500 | |
| 15:32:01 | 46,000 | 5 | |
| 15:31:12 | 45,880 | 1 | |
| 15:31:10 | 45,880 | 100 | |
| 15:31:10 | 45,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|