Castellum ABShs Aktie
| 11,21EUR | 0,03EUR | 0,27% |
WKN: 906997 / ISIN: SE0000379190
Castellum ABShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:09 | 11,210 | ||
| 20:02:55 | 11,210 | ||
| 19:47:57 | 11,195 | ||
| 19:31:11 | 11,185 | ||
| 19:16:09 | 11,155 | ||
| 19:01:13 | 11,130 | ||
| 18:31:38 | 11,165 | ||
| 18:16:48 | 11,175 | ||
| 18:01:56 | 11,200 | ||
| 17:31:44 | 11,190 | ||
| 17:17:06 | 11,260 | ||
| 17:02:07 | 11,285 | ||
| 16:32:45 | 11,345 | ||
| 16:17:27 | 11,300 | ||
| 15:33:10 | 11,340 | ||
| 15:18:44 | 11,315 | ||
| 15:04:41 | 11,310 | ||
| 14:33:26 | 11,330 | ||
| 14:18:49 | 11,330 | ||
| 13:32:54 | 11,330 | ||
| 13:18:19 | 11,290 | ||
| 13:04:27 | 11,275 | ||
| 12:52:29 | 11,280 | ||
| 12:34:09 | 11,290 | ||
| 12:19:05 | 11,285 | ||
| 12:03:05 | 11,290 | ||
| 11:48:18 | 11,305 | ||
| 11:33:41 | 11,310 | ||
| 11:18:50 | 11,285 | ||
| 11:04:35 | 11,265 | ||
| 10:50:54 | 11,250 | ||
| 10:31:58 | 11,240 | ||
| 10:16:21 | 11,235 | ||
| 10:01:36 | 11,240 | ||
| 09:31:59 | 11,205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Castellum ABShs
Analysen zu Castellum ABShs
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|