Cascadia Minerals Aktie
| 0,25CAD | 0,00CAD | 0,00% |
WKN DE: A3EHTM / ISIN: CA1469261004
Cascadia Minerals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:16 | 0,245 | 4 500 | |
| 20:17:12 | 0,245 | 500 | |
| 20:17:11 | 0,245 | 6 500 | |
| 20:17:11 | 0,245 | 10 000 | |
| 20:06:47 | 0,250 | 1 000 | |
| 19:24:51 | 0,250 | 300 | |
| 19:15:45 | 0,250 | 5 000 | |
| 19:15:37 | 0,250 | 1 000 | |
| 19:09:47 | 0,250 | 10 000 | |
| 19:09:47 | 0,250 | 40 000 | |
| 19:00:58 | 0,250 | 5 000 | |
| 18:50:07 | 0,250 | 5 000 | |
| 18:50:07 | 0,250 | 2 000 | |
| 18:50:07 | 0,250 | 3 000 | |
| 16:45:41 | 0,245 | 8 500 | |
| 16:40:28 | 0,245 | 1 500 | |
| 16:18:00 | 0,245 | 3 000 | |
| 15:45:39 | 0,245 | 7 500 | |
| 15:30:00 | 0,250 | 50 | |
| 15:30:00 | 0,250 | 5 | |
| 15:30:00 | 0,250 | 200 | |
| 15:30:00 | 0,250 | 4 000 | |
| 15:30:00 | 0,250 | 32 000 | |
| 15:30:00 | 0,250 | 18 000 | |
| 15:30:00 | 0,250 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cascadia Minerals Ltd Registered Shs
Weitere Meldungen
|
21:19
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|