Carriage Services Aktie
| 42,87USD | 0,12USD | 0,28% |
WKN: 902313 / ISIN: US1439051079
Carriage Services Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 36,600 | ||
| 21:47:14 | 36,600 | ||
| 21:32:13 | 36,600 | ||
| 21:17:12 | 36,600 | ||
| 21:02:11 | 36,400 | ||
| 20:47:06 | 36,600 | ||
| 20:31:36 | 36,400 | ||
| 20:17:01 | 36,200 | ||
| 20:02:18 | 36,200 | ||
| 19:46:55 | 36,200 | ||
| 19:31:34 | 36,200 | ||
| 19:17:01 | 36,000 | ||
| 19:02:15 | 36,000 | ||
| 18:46:58 | 36,200 | ||
| 18:31:58 | 36,000 | ||
| 18:17:12 | 36,000 | ||
| 18:02:19 | 36,200 | ||
| 17:47:00 | 36,400 | ||
| 17:31:35 | 36,400 | ||
| 17:16:58 | 36,400 | ||
| 17:02:12 | 36,200 | ||
| 16:46:51 | 36,200 | ||
| 16:31:48 | 36,200 | ||
| 16:16:50 | 36,200 | ||
| 15:46:43 | 36,200 | ||
| 15:31:49 | 36,200 | ||
| 15:16:57 | 36,200 | ||
| 15:01:50 | 36,000 | ||
| 14:46:52 | 36,000 | ||
| 14:31:34 | 36,000 | ||
| 14:16:50 | 36,000 | ||
| 14:02:06 | 36,000 | ||
| 13:46:44 | 36,000 | ||
| 13:17:05 | 36,200 | ||
| 13:02:17 | 36,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carriage Services IncShs
Analysen zu Carriage Services IncShs
Weitere Meldungen
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|