Carnival Aktie
| 26,73USD | -0,43USD | -1,58% |
WKN: 120100 / ISIN: PA1436583006
Carnival Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:13 | 22,775 | ||
| 16:31:11 | 22,770 | ||
| 16:16:09 | 22,795 | ||
| 15:46:21 | 22,730 | ||
| 15:31:06 | 22,675 | ||
| 15:24:20 | 22,825 | 384 | |
| 14:32:11 | 23,000 | ||
| 14:17:18 | 23,045 | ||
| 14:02:52 | 23,115 | ||
| 13:47:10 | 23,125 | ||
| 13:31:35 | 23,120 | ||
| 13:17:13 | 23,095 | ||
| 13:02:33 | 23,070 | ||
| 12:46:37 | 23,120 | ||
| 12:32:27 | 23,040 | ||
| 12:17:18 | 23,040 | ||
| 12:02:20 | 23,065 | ||
| 11:47:00 | 23,020 | ||
| 11:32:13 | 23,035 | ||
| 11:17:13 | 23,010 | ||
| 11:02:25 | 23,035 | ||
| 10:46:49 | 23,045 | ||
| 10:31:59 | 23,015 | ||
| 10:16:47 | 23,000 | ||
| 10:02:12 | 22,975 | ||
| 09:46:56 | 23,015 | ||
| 09:32:06 | 23,015 | ||
| 09:15:12 | 23,015 | ||
| 09:06:09 | 23,015 | ||
| 08:55:42 | 23,035 | ||
| 08:46:54 | 23,035 | ||
| 08:31:56 | 23,030 | ||
| 08:17:09 | 23,030 | ||
| 08:04:00 | 23,035 | ||
| 07:53:25 | 23,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival Corp & plc paired
Analysen zu Carnival Corp & plc paired
Weitere Meldungen
|
16:51
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|