Carnival PLCShs American Deposit.Receipt Repr. 1 sh Aktie
| 28,32USD | 0,21USD | 0,75% |
WKN: 264713 / ISIN: US14365C1036
Carnival PLCShs American Deposit.Receipt Repr. 1 sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 24,000 | ||
| 21:46:31 | 24,000 | ||
| 21:31:29 | 24,000 | ||
| 21:16:58 | 24,000 | ||
| 21:02:15 | 24,000 | ||
| 20:47:00 | 24,200 | ||
| 20:31:37 | 24,200 | ||
| 20:16:57 | 24,200 | ||
| 20:01:44 | 24,200 | ||
| 19:47:00 | 24,200 | ||
| 19:31:36 | 24,400 | ||
| 19:17:04 | 24,200 | ||
| 19:02:26 | 24,400 | ||
| 18:47:02 | 24,400 | ||
| 18:32:07 | 24,400 | ||
| 18:17:16 | 24,400 | ||
| 18:02:32 | 24,400 | ||
| 17:47:07 | 24,400 | ||
| 17:31:42 | 24,200 | ||
| 17:17:07 | 24,400 | ||
| 17:02:25 | 24,400 | ||
| 16:47:06 | 24,400 | ||
| 16:32:03 | 24,200 | ||
| 16:17:14 | 24,200 | ||
| 15:46:57 | 24,200 | ||
| 15:31:57 | 24,400 | ||
| 15:17:18 | 24,400 | ||
| 15:02:03 | 24,400 | ||
| 14:47:03 | 24,400 | ||
| 14:31:45 | 24,400 | ||
| 14:17:14 | 24,400 | ||
| 14:02:36 | 24,400 | ||
| 13:47:00 | 24,400 | ||
| 13:17:19 | 24,400 | ||
| 13:02:41 | 24,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival PLCShs American Deposit.Receipt Repr. 1 sh
Analysen zu Carnival PLCShs American Deposit.Receipt Repr. 1 sh
Weitere Meldungen
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|