Carlyle Group Aktie
| 61,26USD | -1,07USD | -1,72% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 51,760 | ||
| 21:46:25 | 51,640 | ||
| 21:31:30 | 51,400 | ||
| 21:16:49 | 51,370 | ||
| 21:02:13 | 51,270 | ||
| 20:46:48 | 51,360 | ||
| 20:31:35 | 51,530 | ||
| 20:16:49 | 51,470 | ||
| 20:01:46 | 51,480 | ||
| 19:46:48 | 51,460 | ||
| 19:31:35 | 51,490 | ||
| 19:16:52 | 51,520 | ||
| 19:02:04 | 51,490 | ||
| 18:46:43 | 51,680 | ||
| 18:31:51 | 51,700 | ||
| 18:16:55 | 51,650 | ||
| 18:02:02 | 51,710 | ||
| 17:46:48 | 51,810 | ||
| 17:31:25 | 51,770 | ||
| 17:16:52 | 52,010 | ||
| 17:02:04 | 51,810 | ||
| 16:46:47 | 51,890 | ||
| 16:31:47 | 52,150 | ||
| 16:16:49 | 52,180 | ||
| 15:47:07 | 52,320 | ||
| 15:31:41 | 52,400 | ||
| 15:16:48 | 52,490 | ||
| 15:01:43 | 52,520 | ||
| 14:46:45 | 52,520 | ||
| 14:31:38 | 52,520 | ||
| 14:16:46 | 52,540 | ||
| 14:02:04 | 52,570 | ||
| 13:46:47 | 52,570 | ||
| 13:16:51 | 52,580 | ||
| 13:02:03 | 52,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|