Carlsberg Aktie
| 124,40EUR | -0,50EUR | -0,40% |
WKN: 861061 / ISIN: DK0010181759
Carlsberg Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 124,400 | ||
| 19:16:11 | 124,450 | ||
| 19:01:07 | 124,400 | ||
| 18:31:48 | 124,150 | ||
| 18:17:03 | 124,350 | ||
| 18:02:08 | 124,300 | ||
| 17:31:38 | 124,100 | ||
| 17:16:57 | 123,750 | ||
| 17:02:34 | 123,750 | ||
| 16:32:17 | 124,700 | ||
| 16:17:13 | 125,150 | ||
| 15:32:17 | 125,600 | ||
| 15:17:22 | 125,450 | ||
| 15:02:10 | 125,350 | ||
| 14:32:04 | 125,300 | ||
| 14:20:38 | 125,300 | 10 | |
| 14:17:37 | 125,300 | ||
| 13:32:06 | 125,250 | ||
| 13:17:41 | 125,450 | ||
| 13:03:06 | 125,750 | ||
| 12:51:42 | 125,700 | ||
| 12:33:15 | 125,650 | ||
| 12:17:48 | 125,700 | ||
| 12:03:33 | 125,700 | ||
| 11:33:14 | 125,850 | ||
| 11:18:07 | 125,900 | ||
| 11:03:28 | 125,700 | ||
| 10:33:34 | 126,450 | ||
| 10:17:23 | 126,800 | ||
| 10:03:22 | 126,700 | ||
| 09:47:21 | 127,050 | ||
| 09:31:06 | 126,650 | ||
| 08:55:17 | 124,200 | ||
| 08:31:31 | 124,250 | ||
| 08:16:32 | 124,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlsberg A/S (B)
Analysen zu Carlsberg A/S (B)
Weitere Meldungen
|
19:27
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|