Carlisle Companies Aktie
| 352,89USD | 8,78USD | 2,55% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:23 | 307,200 | ||
| 21:46:26 | 305,800 | ||
| 21:31:48 | 305,600 | ||
| 21:16:37 | 307,000 | ||
| 21:02:04 | 306,800 | ||
| 20:31:37 | 307,000 | ||
| 20:16:56 | 307,400 | ||
| 20:01:37 | 306,800 | ||
| 19:32:32 | 307,000 | ||
| 19:17:22 | 307,600 | ||
| 19:02:34 | 307,600 | ||
| 18:33:43 | 306,800 | ||
| 18:18:29 | 307,400 | ||
| 18:03:41 | 307,800 | ||
| 17:32:56 | 308,800 | ||
| 17:18:12 | 307,400 | ||
| 17:03:51 | 306,400 | ||
| 16:33:36 | 304,200 | ||
| 16:18:49 | 303,200 | ||
| 15:33:30 | 299,000 | ||
| 15:18:33 | 295,800 | ||
| 15:03:04 | 296,800 | ||
| 14:32:51 | 295,800 | ||
| 14:18:35 | 295,600 | ||
| 13:32:40 | 297,000 | ||
| 13:18:19 | 297,000 | ||
| 13:04:09 | 297,200 | ||
| 12:52:19 | 297,200 | ||
| 12:34:02 | 297,200 | ||
| 12:18:54 | 297,000 | ||
| 12:04:15 | 297,400 | ||
| 11:50:54 | 296,200 | ||
| 11:31:17 | 296,200 | ||
| 11:16:18 | 296,200 | ||
| 11:01:20 | 296,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
23:01
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|