capsensixx Aktie
| 21,40EUR | -0,40EUR | -1,83% |
WKN DE: A2G9M1 / ISIN: DE000A2G9M17
capsensixx Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 21,400 | ||
| 18:01:15 | 21,400 | ||
| 17:49:38 | 21,400 | ||
| 17:31:09 | 21,400 | ||
| 17:16:08 | 21,400 | ||
| 17:01:16 | 21,400 | ||
| 16:50:54 | 21,400 | ||
| 16:31:12 | 21,400 | ||
| 16:16:18 | 21,400 | ||
| 15:50:13 | 21,400 | ||
| 15:31:08 | 21,400 | ||
| 15:16:12 | 21,400 | ||
| 15:01:31 | 21,400 | ||
| 14:31:11 | 21,400 | ||
| 14:16:27 | 21,400 | ||
| 13:50:37 | 21,400 | ||
| 13:31:07 | 21,400 | ||
| 13:16:07 | 21,400 | ||
| 13:01:10 | 21,400 | ||
| 12:51:57 | 21,400 | ||
| 12:31:19 | 21,400 | ||
| 12:16:17 | 21,400 | ||
| 12:01:17 | 21,400 | ||
| 11:50:44 | 21,400 | ||
| 11:31:10 | 21,400 | ||
| 11:16:12 | 21,400 | ||
| 11:01:16 | 21,400 | ||
| 10:50:33 | 21,400 | ||
| 10:31:09 | 21,400 | ||
| 10:16:10 | 21,400 | ||
| 10:01:13 | 21,400 | ||
| 09:50:35 | 21,400 | ||
| 09:31:13 | 21,400 | ||
| 09:14:09 | 21,400 | ||
| 09:05:12 | 21,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu capsensixx AG Inhaber-Akt
Analysen zu capsensixx AG Inhaber-Akt
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|