Capitol Federal Financial Aktie
| 6,81USD | 0,06USD | 0,89% |
WKN DE: A1H4TW / ISIN: US14057J1016
Capitol Federal Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:54 | 6,790 | 100 | |
| 16:03:38 | 6,790 | 100 | |
| 16:02:59 | 6,800 | 66 | |
| 16:02:59 | 6,800 | 1 | |
| 16:02:59 | 6,800 | 100 | |
| 16:02:59 | 6,800 | 80 | |
| 16:02:59 | 6,800 | 310 | |
| 16:02:59 | 6,800 | 200 | |
| 16:02:59 | 6,800 | 110 | |
| 16:02:59 | 6,810 | 67 | |
| 16:02:59 | 6,810 | 38 | |
| 16:02:59 | 6,810 | 66 | |
| 16:02:59 | 6,810 | 44 | |
| 16:02:59 | 6,810 | 415 | |
| 16:02:59 | 6,810 | 151 | |
| 16:02:59 | 6,810 | 71 | |
| 16:02:59 | 6,810 | 79 | |
| 16:01:58 | 6,815 | 5 | |
| 16:01:30 | 6,815 | 1 | |
| 16:00:52 | 6,810 | 20 | |
| 16:00:44 | 6,800 | 30 | |
| 16:00:44 | 6,800 | 100 | |
| 16:00:44 | 6,800 | 400 | |
| 16:00:44 | 6,800 | 2 500 | |
| 16:00:44 | 6,800 | 20 | |
| 16:00:44 | 6,800 | 40 | |
| 15:58:43 | 6,790 | 48 | |
| 15:58:43 | 6,790 | 70 | |
| 15:58:29 | 6,795 | 1 | |
| 15:58:06 | 6,795 | 100 | |
| 15:58:06 | 6,795 | 300 | |
| 15:57:45 | 6,795 | 1 | |
| 15:57:39 | 6,795 | 4 | |
| 15:56:40 | 6,795 | 1 | |
| 15:56:29 | 6,795 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capitol Federal Financial Inc
Analysen zu Capitol Federal Financial Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|