Capital Southwest CorpShs Aktie
| 23,13USD | 0,04USD | 0,17% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 23,150 | ||
| 22:30:00 | 23,150 | ||
| 22:00:00 | 23,150 | ||
| 22:00:00 | 23,150 | 22 589 | |
| 21:59:59 | 23,130 | 398 | |
| 21:59:59 | 23,130 | 90 | |
| 21:59:59 | 23,130 | 218 | |
| 21:59:58 | 23,130 | 500 | |
| 21:59:55 | 23,130 | 692 | |
| 21:59:55 | 23,130 | 10 | |
| 21:59:55 | 23,130 | 10 | |
| 21:59:55 | 23,130 | 10 | |
| 21:59:55 | 23,130 | 5 | |
| 21:59:55 | 23,130 | 10 | |
| 21:59:55 | 23,130 | 10 | |
| 21:59:55 | 23,130 | 10 | |
| 21:59:55 | 23,130 | 10 | |
| 21:59:55 | 23,130 | 4 | |
| 21:59:55 | 23,130 | 6 | |
| 21:59:54 | 23,140 | 38 | |
| 21:59:53 | 23,135 | 1 | |
| 21:59:51 | 23,140 | 28 | |
| 21:59:51 | 23,140 | 103 | |
| 21:59:51 | 23,140 | 10 | |
| 21:59:50 | 23,140 | 82 | |
| 21:59:50 | 23,140 | 223 | |
| 21:59:50 | 23,140 | 4 | |
| 21:59:50 | 23,140 | 1 | |
| 21:59:50 | 23,140 | 10 | |
| 21:59:50 | 23,140 | 3 | |
| 21:59:50 | 23,150 | 8 | |
| 21:59:45 | 23,140 | 2 | |
| 21:59:44 | 23,140 | 80 | |
| 21:59:44 | 23,140 | 10 | |
| 21:59:44 | 23,140 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
23:40
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|