Capital One Financial Aktie
| 16,34USD | -0,19USD | -1,15% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:49 | 16,340 | 100 | |
| 20:42:55 | 16,350 | 100 | |
| 20:42:55 | 16,350 | 100 | |
| 20:42:55 | 16,350 | 100 | |
| 20:42:55 | 16,350 | 100 | |
| 20:42:55 | 16,350 | 200 | |
| 20:42:55 | 16,345 | 100 | |
| 20:42:55 | 16,350 | 296 | |
| 20:42:55 | 16,350 | 4 | |
| 20:38:32 | 16,350 | 296 | |
| 20:20:00 | 16,350 | 300 | |
| 20:19:24 | 16,350 | 100 | |
| 20:11:40 | 16,330 | 100 | |
| 20:01:01 | 16,350 | 200 | |
| 19:51:10 | 16,350 | 300 | |
| 19:51:06 | 16,350 | 300 | |
| 19:51:05 | 16,350 | 100 | |
| 19:51:05 | 16,350 | 200 | |
| 19:51:05 | 16,350 | 100 | |
| 19:51:04 | 16,350 | 300 | |
| 19:51:02 | 16,350 | 300 | |
| 19:50:57 | 16,340 | 100 | |
| 19:49:08 | 16,335 | 100 | |
| 19:27:57 | 16,350 | 29 | |
| 19:27:57 | 16,350 | 300 | |
| 19:27:57 | 16,350 | 300 | |
| 19:27:57 | 16,350 | 300 | |
| 19:27:57 | 16,335 | 100 | |
| 19:27:39 | 16,350 | 300 | |
| 19:27:39 | 16,350 | 300 | |
| 19:25:54 | 16,350 | 300 | |
| 19:25:54 | 16,350 | 100 | |
| 19:25:54 | 16,350 | 300 | |
| 19:25:54 | 16,350 | 100 | |
| 19:25:54 | 16,335 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|