Capital One Financial Aktie
| 199,21USD | -3,28USD | -1,62% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 170,000 | ||
| 21:46:19 | 169,000 | ||
| 21:31:33 | 170,000 | ||
| 21:16:30 | 169,600 | ||
| 21:01:33 | 170,200 | ||
| 20:46:29 | 170,050 | ||
| 20:31:15 | 170,000 | ||
| 20:16:27 | 170,050 | ||
| 20:01:31 | 170,700 | ||
| 19:46:22 | 170,200 | ||
| 19:31:32 | 170,400 | ||
| 19:16:26 | 170,400 | ||
| 19:01:35 | 169,500 | ||
| 18:46:24 | 170,650 | ||
| 18:31:22 | 170,400 | ||
| 18:16:28 | 170,100 | ||
| 18:01:36 | 170,550 | ||
| 17:46:22 | 170,550 | ||
| 17:31:18 | 170,400 | ||
| 17:16:20 | 171,250 | ||
| 17:01:31 | 171,950 | ||
| 16:46:16 | 172,050 | ||
| 16:31:26 | 171,650 | ||
| 16:16:16 | 173,950 | ||
| 15:46:25 | 172,400 | ||
| 15:31:16 | 174,000 | ||
| 15:16:17 | 171,700 | ||
| 15:01:15 | 170,850 | ||
| 14:46:18 | 169,150 | ||
| 14:31:11 | 169,750 | ||
| 14:16:17 | 169,450 | ||
| 14:01:24 | 169,700 | ||
| 13:46:07 | 168,350 | ||
| 13:31:04 | 168,850 | ||
| 13:16:09 | 166,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
21:54
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|