Canterra Minerals Aktie
| 0,21CAD | -0,01CAD | -4,55% |
WKN DE: A2P9X3 / ISIN: CA1381342007
Canterra Minerals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:42 | 0,210 | 19 500 | |
| 21:48:42 | 0,210 | 500 | |
| 21:48:42 | 0,210 | 3 000 | |
| 21:48:42 | 0,210 | 500 | |
| 21:48:36 | 0,210 | 3 000 | |
| 21:48:36 | 0,210 | 4 000 | |
| 21:48:36 | 0,210 | 10 000 | |
| 21:48:36 | 0,210 | 4 000 | |
| 21:48:36 | 0,210 | 3 000 | |
| 21:48:36 | 0,210 | 10 000 | |
| 21:48:36 | 0,210 | 8 000 | |
| 21:44:30 | 0,210 | 500 | |
| 21:44:30 | 0,210 | 2 000 | |
| 21:37:06 | 0,210 | 2 000 | |
| 21:37:06 | 0,210 | 7 500 | |
| 21:31:02 | 0,210 | 450 | |
| 20:39:48 | 0,210 | 2 500 | |
| 20:39:48 | 0,210 | 10 000 | |
| 20:39:48 | 0,210 | 100 | |
| 19:31:23 | 0,215 | 500 | |
| 19:10:27 | 0,210 | 1 500 | |
| 19:09:39 | 0,215 | 3 000 | |
| 19:09:39 | 0,215 | 1 500 | |
| 19:09:36 | 0,215 | 10 000 | |
| 19:09:19 | 0,215 | 11 000 | |
| 18:50:49 | 0,215 | 5 500 | |
| 18:44:07 | 0,215 | 4 000 | |
| 18:44:07 | 0,215 | 1 000 | |
| 18:44:07 | 0,215 | 1 000 | |
| 18:44:07 | 0,215 | 1 500 | |
| 18:44:07 | 0,215 | 19 000 | |
| 18:44:07 | 0,215 | 10 000 | |
| 18:44:07 | 0,215 | 10 000 | |
| 18:14:28 | 0,215 | 13 500 | |
| 18:14:28 | 0,215 | 7 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canterra Minerals Corp Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|