CANON Aktie
28,78USD | -0,50USD | -1,71% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:55 | 28,780 | 200 | |
21:59:17 | 29,260 | 118 | |
21:58:36 | 29,170 | 100 | |
21:55:24 | 28,980 | 100 | |
21:54:25 | 29,260 | 100 | |
21:53:49 | 28,750 | 100 | |
21:52:07 | 28,610 | 100 | |
21:51:43 | 29,228 | 195 | |
21:51:02 | 28,610 | 104 | |
21:50:56 | 29,260 | 150 | |
21:50:39 | 28,960 | 441 | |
21:50:27 | 29,270 | 199 | |
21:50:26 | 28,610 | 1 256 | |
21:50:25 | 28,643 | 3 507 | |
21:50:05 | 28,940 | 451 | |
21:50:04 | 28,841 | 260 | |
21:48:56 | 29,270 | 21 200 | |
21:48:50 | 28,742 | 303 | |
21:48:38 | 28,600 | 100 | |
21:47:59 | 28,935 | 192 | |
21:47:49 | 29,069 | 550 | |
21:47:36 | 29,230 | 111 | |
21:47:29 | 28,800 | 144 | |
21:47:24 | 29,270 | 422 | |
21:46:53 | 28,600 | 100 | |
21:46:31 | 29,103 | 1 344 | |
21:46:31 | 28,768 | 865 | |
21:43:15 | 28,600 | 100 | |
21:41:54 | 29,290 | 371 | |
21:41:54 | 29,090 | 129 | |
21:41:23 | 28,850 | 100 | |
21:41:04 | 29,070 | 172 | |
21:39:28 | 28,890 | 100 | |
21:38:42 | 29,214 | 156 | |
21:38:13 | 29,100 | 177 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:15
|
|
|
22:12
|
|
|
21:37
|
|
|
21:33
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:22
|
|
|
21:22
|
|
|
21:13
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:43
|
|
|
20:39
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:17
|
|
|
20:14
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:05
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|