Cannae Holdings Aktie
18,34USD | 0,25USD | 1,35% |
WKN DE: A2H71J / ISIN: US13765N1072
Cannae Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:48 | 18,270 | 4 | |
16:41:48 | 18,270 | 1 | |
16:41:48 | 18,280 | 21 | |
16:31:31 | 18,250 | 26 | |
16:27:18 | 18,200 | 2 | |
16:27:12 | 18,200 | 3 | |
16:27:12 | 18,200 | 4 | |
16:27:01 | 18,220 | 64 | |
16:27:01 | 18,220 | 100 | |
16:27:01 | 18,230 | 3 | |
16:27:01 | 18,230 | 15 | |
16:25:59 | 18,230 | 1 | |
16:24:56 | 18,240 | 4 | |
16:24:40 | 18,240 | 2 | |
16:24:40 | 18,240 | 2 | |
16:23:04 | 18,230 | 3 | |
16:22:23 | 18,220 | 65 | |
16:22:23 | 18,220 | 85 | |
16:22:23 | 18,220 | 85 | |
16:22:20 | 18,220 | 15 | |
16:22:15 | 18,220 | 19 | |
16:22:15 | 18,220 | 33 | |
16:22:14 | 18,225 | 52 | |
16:22:08 | 18,230 | 150 | |
16:21:32 | 18,230 | 100 | |
16:21:26 | 18,230 | 100 | |
16:21:21 | 18,250 | 158 | |
16:21:21 | 18,250 | 6 | |
16:21:15 | 18,250 | 36 | |
16:20:45 | 18,290 | 100 | |
16:20:45 | 18,290 | 100 | |
16:17:51 | 18,285 | 25 | |
16:17:35 | 18,285 | 25 | |
16:17:35 | 18,285 | 25 | |
16:15:56 | 18,290 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cannae Holdings Inc Registered Shs
Analysen zu Cannae Holdings Inc Registered Shs
Weitere Meldungen
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|