Canadian Life Cos Split Aktie
| 10,55CAD | -0,05CAD | -0,47% |
WKN DE: A1J0EN / ISIN: CA1362903017
Canadian Life Cos Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:34 | 10,550 | 200 | |
| 19:27:33 | 10,560 | 200 | |
| 19:27:33 | 10,560 | 100 | |
| 19:27:33 | 10,560 | 100 | |
| 19:27:33 | 10,560 | 100 | |
| 18:56:46 | 10,560 | 100 | |
| 18:56:46 | 10,560 | 100 | |
| 18:56:46 | 10,560 | 100 | |
| 18:55:55 | 10,550 | 100 | |
| 18:48:54 | 10,550 | 1 000 | |
| 18:46:33 | 10,550 | 200 | |
| 18:35:34 | 10,550 | 100 | |
| 18:35:34 | 10,550 | 1 000 | |
| 18:35:34 | 10,550 | 100 | |
| 18:35:34 | 10,550 | 100 | |
| 18:35:34 | 10,550 | 100 | |
| 18:35:34 | 10,560 | 200 | |
| 18:31:42 | 10,550 | 100 | |
| 18:24:18 | 10,560 | 100 | |
| 18:24:01 | 10,560 | 1 000 | |
| 18:09:04 | 10,550 | 100 | |
| 17:56:11 | 10,560 | 100 | |
| 17:51:15 | 10,550 | 100 | |
| 17:51:15 | 10,550 | 100 | |
| 17:51:15 | 10,550 | 200 | |
| 17:51:15 | 10,550 | 100 | |
| 17:51:15 | 10,550 | 200 | |
| 17:51:15 | 10,550 | 900 | |
| 17:46:31 | 10,560 | 100 | |
| 17:30:23 | 10,560 | 100 | |
| 17:29:34 | 10,560 | 400 | |
| 17:23:01 | 10,560 | 600 | |
| 17:23:01 | 10,560 | 600 | |
| 17:23:01 | 10,560 | 400 | |
| 17:22:20 | 10,560 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp 6 1-4 % Cum Pfd Shs
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|