Cameco Aktie
| 116,79USD | -1,87USD | -1,58% |
WKN: 882017 / ISIN: CA13321L1085
Cameco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:21 | 98,680 | ||
| 21:17:33 | 99,020 | ||
| 21:03:45 | 98,800 | ||
| 20:32:45 | 99,160 | ||
| 20:18:12 | 99,420 | ||
| 20:07:00 | 99,940 | 50 | |
| 20:03:53 | 99,580 | ||
| 19:50:59 | 99,620 | ||
| 19:31:16 | 99,700 | ||
| 19:16:14 | 98,960 | ||
| 19:07:29 | 99,140 | 200 | |
| 19:07:26 | 99,140 | 200 | |
| 19:01:19 | 98,740 | ||
| 18:31:32 | 99,020 | ||
| 18:16:42 | 99,020 | ||
| 18:01:47 | 99,300 | ||
| 17:31:46 | 99,620 | ||
| 17:16:57 | 99,480 | ||
| 17:02:17 | 99,100 | ||
| 16:56:49 | 99,140 | 12 | |
| 16:56:46 | 99,220 | 12 | |
| 16:43:44 | 99,260 | 15 | |
| 16:43:41 | 99,280 | 20 | |
| 16:32:43 | 99,040 | ||
| 16:17:25 | 100,250 | ||
| 15:40:45 | 101,000 | 5 | |
| 15:32:38 | 101,050 | ||
| 15:17:50 | 101,950 | ||
| 15:02:45 | 102,100 | ||
| 14:32:57 | 102,050 | ||
| 14:18:16 | 101,700 | ||
| 14:04:00 | 102,150 | ||
| 13:32:43 | 102,100 | ||
| 13:18:26 | 101,700 | ||
| 13:04:07 | 101,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cameco Corp.
Analysen zu Cameco Corp.
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|