Caledonia Investments Aktie
| 3,81GBP | 0,00GBP | 0,00% |
ISIN: GB00BTNQ8K38
Caledonia Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:06 | 3,805 | 10 000 | |
| 17:37:54 | 3,805 | 20 000 | |
| 17:35:07 | 3,805 | 1 | |
| 17:35:07 | 3,805 | 309 | |
| 17:35:07 | 3,805 | 320 | |
| 17:35:07 | 3,805 | 1 328 | |
| 17:35:07 | 3,805 | 1 866 | |
| 17:35:07 | 3,805 | 13 560 | |
| 17:35:07 | 3,805 | 20 000 | |
| 17:35:07 | 3,805 | 3 197 | |
| 17:35:07 | 3,805 | 5 000 | |
| 17:35:07 | 3,805 | 537 | |
| 17:35:07 | 3,805 | 899 | |
| 17:35:07 | 3,805 | 587 | |
| 17:35:07 | 3,805 | 1 946 | |
| 17:35:07 | 3,805 | 815 | |
| 17:35:07 | 3,805 | 1 705 | |
| 17:35:07 | 3,805 | 722 | |
| 17:35:07 | 3,805 | 515 | |
| 17:35:07 | 3,805 | 275 | |
| 17:35:07 | 3,805 | 1 522 | |
| 17:35:07 | 3,805 | 2 283 | |
| 17:35:07 | 3,805 | 37 | |
| 17:35:07 | 3,805 | 65 | |
| 17:35:07 | 3,805 | 9 720 | |
| 17:35:07 | 3,805 | 3 421 | |
| 17:35:07 | 3,805 | 263 | |
| 17:35:07 | 3,805 | 158 | |
| 17:35:07 | 3,805 | 546 | |
| 17:35:07 | 3,805 | 292 | |
| 17:35:07 | 3,805 | 380 | |
| 17:35:07 | 3,805 | 142 | |
| 17:35:07 | 3,805 | 1 | |
| 17:35:07 | 3,805 | 566 | |
| 17:35:07 | 3,805 | 1 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonia Investments PLC Registered Shs
Weitere Meldungen
|
23:18
|
|
|
|
23:14
|
|
|
|
23:14
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:11
|
|