Cae Aktie
| 26,14USD | -0,18USD | -0,68% |
WKN: 854167 / ISIN: CA1247651088
Cae Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 22,510 | ||
| 21:47:25 | 22,590 | ||
| 21:33:33 | 22,590 | ||
| 21:18:02 | 22,520 | ||
| 21:04:10 | 22,600 | ||
| 20:48:03 | 22,590 | ||
| 20:32:31 | 22,570 | ||
| 20:18:07 | 22,620 | ||
| 20:02:57 | 22,550 | ||
| 19:48:10 | 22,540 | ||
| 19:33:35 | 22,540 | ||
| 19:18:23 | 22,640 | ||
| 19:04:09 | 22,610 | ||
| 18:48:08 | 22,610 | ||
| 18:34:55 | 22,660 | ||
| 18:31:32 | 22,680 | ||
| 18:17:07 | 22,710 | ||
| 18:01:53 | 22,750 | ||
| 17:18:40 | 22,760 | ||
| 17:04:08 | 22,850 | ||
| 16:50:39 | 22,920 | ||
| 16:31:57 | 22,860 | ||
| 16:16:43 | 22,790 | ||
| 15:46:37 | 22,870 | ||
| 15:31:26 | 22,890 | ||
| 15:16:36 | 22,800 | ||
| 15:01:32 | 22,800 | ||
| 14:46:28 | 22,810 | ||
| 14:31:28 | 22,800 | ||
| 14:16:32 | 22,810 | ||
| 13:46:29 | 22,800 | ||
| 13:31:22 | 22,700 | ||
| 13:16:28 | 22,700 | ||
| 13:01:31 | 22,720 | ||
| 12:47:36 | 22,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cae IncShs
Analysen zu Cae IncShs
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:09
|
|