BYD Aktie
48,00EUR | -0,41EUR | -0,85% |
WKN DE: A0M4W9 / ISIN: CNE100000296
BYD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:55 | 47,910 | 105 | |
17:58:33 | 48,100 | 800 | |
17:14:21 | 48,070 | 800 | |
16:51:05 | 48,190 | 40 | |
16:18:45 | 48,200 | 2 | |
16:07:45 | 48,210 | 200 | |
16:06:21 | 48,240 | 30 | |
16:04:20 | 48,210 | 16 | |
15:41:34 | 48,130 | 800 | |
15:21:01 | 48,330 | 200 | |
15:13:02 | 48,300 | 800 | |
14:47:46 | 48,490 | 30 | |
14:34:57 | 48,490 | 2 | |
14:27:39 | 48,660 | 200 | |
14:27:34 | 48,570 | 75 | |
14:00:03 | 48,640 | 1 | |
12:06:59 | 48,680 | 200 | |
11:37:25 | 48,640 | 30 | |
11:31:45 | 48,690 | 500 | |
10:57:30 | 48,740 | 4 | |
10:49:21 | 48,540 | 50 | |
10:39:22 | 48,610 | 50 | |
10:10:32 | 48,580 | 1 | |
09:38:20 | 48,690 | 805 | |
09:26:31 | 48,740 | ||
09:22:17 | 48,570 | 248 | |
09:05:34 | 48,420 | 30 | |
08:34:57 | 48,210 | 800 | |
08:13:56 | 48,190 | 1 500 | |
08:02:57 | 48,240 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BYD Co. Ltd.
Analysen zu BYD Co. Ltd.
Weitere Meldungen
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:19
|
|
|
20:04
|
|
|
19:54
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|