Business First Bancshares Aktie
| 25,00USD | 1,60USD | 6,84% |
WKN DE: A2JPJ4 / ISIN: US12326C1053
Business First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:00 | 25,000 | 1 | |
| 19:00:00 | 25,000 | 1 | |
| 18:58:27 | 24,930 | 37 | |
| 18:58:27 | 24,940 | 90 | |
| 18:58:26 | 24,930 | 9 | |
| 18:54:59 | 24,975 | 1 | |
| 18:54:53 | 24,910 | 38 | |
| 18:54:47 | 24,920 | 23 | |
| 18:54:47 | 24,910 | 9 | |
| 18:54:47 | 24,950 | 5 | |
| 18:54:47 | 24,960 | 28 | |
| 18:54:47 | 24,960 | 1 | |
| 18:54:47 | 24,960 | 1 | |
| 18:54:47 | 24,960 | 1 | |
| 18:54:47 | 24,960 | 1 | |
| 18:54:47 | 24,960 | 19 | |
| 18:54:47 | 24,960 | 56 | |
| 18:54:47 | 24,940 | 5 | |
| 18:47:31 | 24,920 | 1 | |
| 18:47:31 | 24,920 | 10 | |
| 18:47:31 | 24,920 | 17 | |
| 18:47:31 | 24,920 | 2 | |
| 18:47:31 | 24,920 | 2 | |
| 18:47:15 | 24,915 | 1 | |
| 18:45:56 | 24,915 | 23 | |
| 18:42:05 | 24,915 | 50 | |
| 18:39:30 | 24,880 | 11 | |
| 18:39:28 | 24,880 | 4 | |
| 18:35:47 | 24,860 | 20 | |
| 18:33:28 | 24,870 | 1 | |
| 18:33:04 | 24,870 | 34 | |
| 18:33:04 | 24,870 | 16 | |
| 18:33:04 | 24,880 | 100 | |
| 18:33:04 | 24,900 | 9 | |
| 18:33:03 | 24,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Business First Bancshares Inc Registered Shs
Analysen zu Business First Bancshares Inc Registered Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|