Bunge Global Aktie
| 125,83USD | 3,11USD | 2,53% |
WKN DE: A3EYCJ / ISIN: CH1300646267
Bunge Global Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 108,900 | ||
| 21:46:47 | 108,900 | ||
| 21:31:46 | 109,400 | ||
| 21:17:23 | 108,850 | ||
| 21:03:00 | 108,850 | ||
| 20:47:35 | 108,800 | ||
| 20:32:16 | 108,800 | ||
| 20:17:33 | 108,450 | ||
| 20:02:50 | 109,000 | ||
| 19:47:38 | 109,550 | ||
| 19:32:31 | 109,900 | ||
| 19:17:54 | 110,050 | ||
| 19:03:35 | 110,050 | ||
| 18:47:42 | 109,250 | ||
| 18:34:00 | 109,600 | ||
| 18:19:10 | 109,650 | 4 | |
| 18:18:08 | 109,200 | ||
| 18:03:32 | 109,750 | ||
| 17:47:53 | 109,500 | ||
| 17:32:48 | 108,900 | ||
| 17:18:07 | 109,700 | ||
| 17:03:48 | 109,400 | ||
| 16:47:47 | 109,950 | ||
| 16:33:15 | 109,700 | ||
| 16:18:04 | 108,250 | ||
| 15:47:49 | 106,150 | ||
| 15:32:57 | 107,200 | ||
| 15:18:03 | 106,400 | ||
| 15:03:17 | 105,650 | ||
| 14:57:55 | 106,200 | 4 | |
| 14:48:04 | 106,450 | ||
| 14:33:08 | 106,850 | ||
| 14:18:08 | 106,650 | ||
| 14:03:52 | 106,500 | ||
| 13:47:58 | 106,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bunge Global AG
Analysen zu Bunge Global AG
Weitere Meldungen
|
23:40
|
|
|
|
23:37
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|