Budimex Aktie
| 166,90EUR | -0,70EUR | -0,42% |
WKN: 896676 / ISIN: PLBUDMX00013
Budimex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 166,500 | ||
| 21:46:19 | 166,400 | ||
| 21:31:37 | 166,500 | ||
| 21:16:26 | 166,600 | ||
| 21:01:45 | 166,400 | ||
| 20:31:25 | 166,650 | ||
| 20:16:50 | 166,600 | ||
| 20:01:31 | 166,500 | ||
| 19:32:20 | 166,250 | ||
| 19:17:00 | 165,950 | ||
| 19:02:18 | 165,950 | ||
| 18:33:03 | 165,700 | ||
| 18:18:02 | 165,650 | ||
| 18:03:10 | 166,050 | ||
| 17:33:09 | 166,300 | ||
| 17:19:02 | 166,100 | ||
| 17:04:33 | 166,250 | ||
| 16:34:09 | 165,550 | ||
| 16:18:57 | 165,450 | ||
| 15:33:45 | 166,200 | ||
| 15:18:48 | 166,000 | ||
| 15:03:28 | 166,000 | ||
| 14:33:17 | 166,700 | ||
| 14:18:46 | 166,500 | ||
| 13:50:51 | 165,650 | ||
| 13:31:07 | 165,350 | ||
| 13:16:14 | 165,150 | ||
| 13:01:19 | 165,100 | ||
| 12:51:06 | 164,850 | ||
| 12:47:24 | 164,850 | ||
| 12:31:10 | 164,600 | ||
| 12:16:08 | 164,850 | ||
| 12:01:10 | 164,750 | ||
| 11:31:37 | 165,450 | ||
| 11:16:35 | 165,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Budimex S.A.Shs
Weitere Meldungen
|
23:15
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|