Brunswick Aktie
| 74,22USD | -0,82USD | -1,09% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:45 | 62,820 | ||
| 13:17:54 | 62,840 | ||
| 13:03:19 | 62,840 | ||
| 12:46:58 | 62,840 | ||
| 12:31:57 | 62,820 | ||
| 12:18:01 | 62,840 | ||
| 12:03:31 | 62,840 | ||
| 11:47:43 | 62,780 | ||
| 11:18:05 | 62,800 | ||
| 10:47:32 | 62,760 | ||
| 10:33:38 | 62,700 | ||
| 10:17:31 | 62,680 | ||
| 10:03:22 | 62,780 | ||
| 09:48:17 | 63,280 | ||
| 09:33:24 | 63,280 | ||
| 09:17:03 | 62,920 | ||
| 09:07:51 | 62,920 | ||
| 08:56:50 | 62,600 | ||
| 08:48:42 | 62,600 | ||
| 08:35:51 | 62,580 | ||
| 08:17:07 | 62,540 | ||
| 08:05:28 | 62,580 | ||
| 07:53:22 | 62,600 | ||
| 07:45:23 | 62,600 | ||
| 07:37:45 | 62,600 | ||
| 07:32:20 | 62,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:11
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.