Brunner Investment Trust Aktie
| 14,70GBP | 0,02GBP | 0,14% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:47 | 14,700 | 5 075 | |
| 13:30:18 | 14,695 | 55 | |
| 13:26:11 | 14,700 | 765 | |
| 12:47:39 | 14,700 | 17 | |
| 12:46:29 | 14,688 | 341 | |
| 12:46:29 | 14,688 | 950 | |
| 12:44:57 | 14,682 | 177 | |
| 12:40:09 | 14,689 | 1 358 | |
| 12:29:01 | 14,700 | 50 | |
| 12:11:56 | 14,700 | 1 | |
| 12:09:21 | 14,740 | ||
| 12:08:17 | 14,740 | 13 | |
| 12:08:17 | 14,740 | 13 | |
| 12:08:11 | 14,760 | 7 | |
| 12:08:10 | 14,760 | 13 | |
| 12:08:07 | 14,760 | 13 | |
| 12:08:07 | 14,740 | 30 | |
| 12:08:07 | 14,740 | 102 | |
| 12:06:31 | 14,740 | ||
| 12:04:36 | 14,740 | 3 | |
| 11:42:54 | 14,720 | 139 | |
| 11:42:54 | 14,720 | 800 | |
| 11:42:54 | 14,720 | 678 | |
| 11:42:54 | 14,720 | 393 | |
| 11:42:40 | 14,720 | 800 | |
| 11:41:28 | 14,676 | 170 | |
| 11:40:06 | 14,682 | 447 | |
| 11:36:51 | 14,691 | 134 | |
| 11:31:02 | 14,691 | 67 | |
| 11:08:51 | 14,711 | 400 | |
| 11:02:23 | 14,760 | ||
| 11:02:23 | 14,680 | ||
| 11:02:13 | 14,709 | 341 | |
| 10:57:07 | 14,708 | 340 | |
| 10:45:09 | 14,722 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.