Brunner Investment Trust Aktie
| 14,94GBP | -0,08GBP | -0,53% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:55 | 15,140 | ||
| 17:18:43 | 14,979 | 401 | |
| 16:55:20 | 15,015 | 1 | |
| 16:47:13 | 15,131 | 7 060 | |
| 16:13:51 | 15,053 | 3 003 | |
| 16:11:36 | 15,037 | 2 | |
| 16:04:40 | 15,038 | 38 | |
| 16:04:40 | 14,963 | 103 | |
| 16:00:59 | 15,001 | 462 | |
| 15:58:55 | 15,100 | ||
| 15:25:39 | 15,055 | 380 | |
| 15:15:03 | 15,028 | 1 272 | |
| 15:08:23 | 14,980 | ||
| 14:47:26 | 14,980 | ||
| 14:46:26 | 14,980 | ||
| 14:31:34 | 15,060 | 20 | |
| 14:07:58 | 15,061 | 1 375 | |
| 14:01:31 | 15,129 | 650 | |
| 13:55:45 | 15,131 | 35 | |
| 13:35:27 | 15,150 | 200 | |
| 13:26:43 | 15,130 | 1 250 | |
| 13:09:37 | 15,042 | 40 | |
| 13:01:36 | 15,140 | 96 | |
| 13:01:36 | 15,140 | 114 | |
| 12:50:13 | 14,920 | 320 | |
| 12:50:10 | 14,920 | 320 | |
| 12:49:09 | 14,920 | 320 | |
| 12:49:06 | 14,920 | 257 | |
| 12:49:06 | 14,920 | 25 | |
| 12:49:06 | 14,920 | 320 | |
| 12:48:27 | 14,920 | 107 | |
| 12:48:27 | 14,920 | 320 | |
| 12:48:24 | 15,000 | 95 | |
| 12:48:24 | 14,920 | 320 | |
| 12:48:21 | 14,920 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|