BRP Grou a Aktie
| 26,38USD | 0,22USD | 0,84% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:51 | 26,350 | 70 | |
| 20:15:51 | 26,350 | 2 | |
| 20:15:51 | 26,350 | 60 | |
| 20:15:51 | 26,350 | 10 | |
| 20:15:51 | 26,350 | 20 | |
| 20:14:08 | 26,360 | 4 | |
| 20:14:07 | 26,360 | 50 | |
| 20:14:07 | 26,360 | 100 | |
| 20:14:07 | 26,360 | 100 | |
| 20:14:07 | 26,360 | 100 | |
| 20:14:07 | 26,360 | 100 | |
| 20:14:07 | 26,360 | 12 | |
| 20:14:07 | 26,350 | 68 | |
| 20:14:07 | 26,350 | 100 | |
| 20:14:07 | 26,340 | 100 | |
| 20:14:07 | 26,340 | 100 | |
| 20:14:07 | 26,330 | 1 | |
| 20:14:07 | 26,330 | 6 | |
| 20:14:07 | 26,330 | 50 | |
| 20:14:07 | 26,330 | 40 | |
| 20:14:07 | 26,330 | 99 | |
| 20:14:07 | 26,330 | 1 | |
| 20:14:07 | 26,320 | 75 | |
| 20:14:07 | 26,320 | 25 | |
| 20:13:57 | 26,310 | 2 | |
| 20:13:57 | 26,310 | 1 | |
| 20:13:57 | 26,310 | 2 | |
| 20:13:38 | 26,320 | 62 | |
| 20:13:38 | 26,320 | 80 | |
| 20:13:38 | 26,320 | 20 | |
| 20:13:26 | 26,320 | 40 | |
| 20:13:26 | 26,320 | 1 | |
| 20:13:26 | 26,310 | 40 | |
| 20:12:39 | 26,310 | 20 | |
| 20:12:39 | 26,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|