Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 28,64USD | -0,20USD | -0,69% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:40 | 38,990 | 71 | |
| 15:42:04 | 39,070 | 100 | |
| 15:42:04 | 39,070 | 100 | |
| 15:41:11 | 39,080 | 100 | |
| 15:41:11 | 39,070 | 100 | |
| 15:38:14 | 38,910 | 100 | |
| 15:38:14 | 38,920 | 100 | |
| 15:37:54 | 38,890 | 100 | |
| 15:37:54 | 38,900 | 300 | |
| 15:37:54 | 38,890 | 200 | |
| 15:37:54 | 38,910 | 200 | |
| 15:37:28 | 38,950 | 1 900 | |
| 15:37:28 | 38,950 | 600 | |
| 15:36:37 | 38,960 | 16 | |
| 15:36:24 | 38,960 | 100 | |
| 15:36:24 | 38,960 | 400 | |
| 15:36:24 | 39,000 | 1 500 | |
| 15:36:24 | 39,000 | 40 | |
| 15:36:24 | 39,000 | 25 | |
| 15:36:24 | 39,000 | 5 | |
| 15:36:24 | 39,000 | 10 | |
| 15:36:24 | 39,000 | 46 | |
| 15:36:24 | 39,000 | 13 | |
| 15:36:24 | 39,000 | 1 | |
| 15:36:24 | 39,000 | 600 | |
| 15:36:24 | 39,000 | 1 100 | |
| 15:36:24 | 39,000 | 2 000 | |
| 15:36:24 | 39,050 | 200 | |
| 15:36:24 | 39,040 | 100 | |
| 15:36:24 | 39,050 | 100 | |
| 15:36:24 | 39,050 | 100 | |
| 15:36:24 | 39,050 | 100 | |
| 15:36:24 | 39,050 | 200 | |
| 15:36:23 | 39,090 | 100 | |
| 15:36:23 | 39,100 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|