Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 28,97USD | 0,13USD | 0,45% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:43 | 39,290 | 42 | |
| 20:04:42 | 39,290 | 200 | |
| 20:04:42 | 39,280 | 100 | |
| 20:04:42 | 39,280 | 100 | |
| 20:01:29 | 39,220 | 100 | |
| 20:01:29 | 39,260 | 100 | |
| 19:55:51 | 39,250 | 100 | |
| 19:55:51 | 39,240 | 100 | |
| 19:55:43 | 39,230 | 100 | |
| 19:54:27 | 39,240 | 100 | |
| 19:52:27 | 39,250 | 65 | |
| 19:52:27 | 39,240 | 100 | |
| 19:52:27 | 39,250 | 200 | |
| 19:51:58 | 39,260 | 57 | |
| 19:49:17 | 39,250 | 50 | |
| 19:44:36 | 39,270 | 100 | |
| 19:44:36 | 39,260 | 100 | |
| 19:44:36 | 39,260 | 400 | |
| 19:43:43 | 39,220 | 100 | |
| 19:41:20 | 39,190 | 100 | |
| 19:39:11 | 39,170 | 100 | |
| 19:36:54 | 39,170 | 100 | |
| 19:36:54 | 39,170 | 100 | |
| 19:36:54 | 39,170 | 100 | |
| 19:34:16 | 39,130 | 300 | |
| 19:27:55 | 39,180 | 100 | |
| 19:25:29 | 39,180 | 100 | |
| 19:22:15 | 39,200 | 100 | |
| 19:22:15 | 39,200 | 100 | |
| 19:21:05 | 39,260 | 100 | |
| 19:18:38 | 39,230 | 40 | |
| 19:13:23 | 39,260 | 40 | |
| 19:13:23 | 39,250 | 100 | |
| 19:13:23 | 39,220 | 59 | |
| 19:12:14 | 39,250 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|