Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 33,74USD | -0,68USD | -1,98% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:17 | 46,950 | 1 | |
| 16:13:16 | 46,950 | 100 | |
| 16:12:12 | 47,000 | 100 | |
| 16:12:12 | 46,990 | 100 | |
| 16:12:12 | 47,000 | 100 | |
| 16:11:45 | 46,955 | 200 | |
| 16:11:29 | 46,950 | 100 | |
| 16:11:29 | 46,950 | 100 | |
| 16:11:28 | 47,000 | 25 | |
| 16:11:28 | 47,000 | 1 | |
| 16:11:28 | 47,000 | 15 | |
| 16:11:28 | 47,000 | 5 | |
| 16:11:20 | 47,000 | 1 000 | |
| 16:11:20 | 47,000 | 100 | |
| 16:11:20 | 47,000 | 100 | |
| 16:11:20 | 47,000 | 200 | |
| 16:11:20 | 47,000 | 100 | |
| 16:11:20 | 47,000 | 100 | |
| 16:11:02 | 47,000 | 100 | |
| 16:11:02 | 47,000 | 100 | |
| 16:11:02 | 47,020 | 100 | |
| 16:11:02 | 47,020 | 100 | |
| 16:09:25 | 47,020 | 200 | |
| 16:09:16 | 47,020 | 100 | |
| 16:09:16 | 47,020 | 100 | |
| 16:09:16 | 47,030 | 100 | |
| 16:09:15 | 47,030 | 100 | |
| 16:09:15 | 47,030 | 100 | |
| 16:09:15 | 47,030 | 100 | |
| 16:09:15 | 47,020 | 100 | |
| 16:09:15 | 47,030 | 100 | |
| 16:09:15 | 47,070 | 18 | |
| 16:09:15 | 47,080 | 35 | |
| 16:09:15 | 47,080 | 100 | |
| 16:07:36 | 47,110 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
16:17
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|