Brookfield Property Partners LP 6.375 % Cum Red Perp a Aktie
| 15,62USD | 0,36USD | 2,36% |
WKN DE: A2PSB2 / ISIN: BMG162491564
Brookfield Property Partners LP 6.375 % Cum Red Perp a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:46 | 15,500 | 99 | |
| 19:08:46 | 15,500 | 100 | |
| 19:08:46 | 15,490 | 300 | |
| 19:08:46 | 15,490 | 100 | |
| 19:00:30 | 15,530 | 1 | |
| 18:57:56 | 15,550 | 100 | |
| 18:49:57 | 15,550 | 100 | |
| 18:49:57 | 15,560 | 119 | |
| 18:42:05 | 15,600 | 100 | |
| 18:42:05 | 15,600 | 100 | |
| 18:41:49 | 15,600 | 1 | |
| 18:41:49 | 15,600 | 100 | |
| 18:41:49 | 15,600 | 100 | |
| 18:41:49 | 15,600 | 100 | |
| 18:41:49 | 15,600 | 100 | |
| 18:41:48 | 15,600 | 130 | |
| 18:39:48 | 15,650 | 51 | |
| 18:39:36 | 15,650 | 49 | |
| 18:39:36 | 15,660 | 151 | |
| 18:39:36 | 15,660 | 200 | |
| 18:07:24 | 15,690 | 100 | |
| 18:06:30 | 15,690 | 36 | |
| 18:03:43 | 15,700 | 100 | |
| 18:03:43 | 15,710 | 396 | |
| 18:03:43 | 15,710 | 200 | |
| 17:45:31 | 15,790 | 100 | |
| 17:43:39 | 15,800 | 100 | |
| 17:43:14 | 15,820 | 50 | |
| 17:42:29 | 15,840 | 100 | |
| 17:41:17 | 15,900 | 320 | |
| 16:45:00 | 15,840 | 100 | |
| 15:34:15 | 16,100 | 100 | |
| 15:34:15 | 15,990 | 100 | |
| 15:34:15 | 15,910 | 130 | |
| 15:34:15 | 15,810 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units -A- Series -2-
Weitere Meldungen
|
19:29
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|