Brookfield Infrastructure Partners LP 5 % Cum Red a Aktie
| 16,15USD | -0,06USD | -0,37% |
WKN DE: A3D7H2 / ISIN: BMG162522756
Brookfield Infrastructure Partners LP 5 % Cum Red a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 16,150 | 287 | |
| 21:59:08 | 16,150 | 35 | |
| 21:55:19 | 16,135 | 65 | |
| 19:41:03 | 16,140 | 99 | |
| 19:20:16 | 16,180 | 100 | |
| 19:20:16 | 16,180 | 100 | |
| 19:17:12 | 16,180 | 200 | |
| 17:34:13 | 16,140 | 100 | |
| 17:32:18 | 16,150 | 82 | |
| 17:32:18 | 16,150 | 55 | |
| 17:32:17 | 16,150 | 99 | |
| 17:32:15 | 16,150 | 99 | |
| 17:32:13 | 16,150 | 99 | |
| 17:32:03 | 16,150 | 66 | |
| 17:29:34 | 16,180 | 100 | |
| 17:29:34 | 16,180 | 13 | |
| 16:00:50 | 16,170 | 100 | |
| 15:53:05 | 16,180 | 45 | |
| 15:46:40 | 16,100 | 13 | |
| 15:46:38 | 16,100 | 99 | |
| 15:46:37 | 16,100 | 99 | |
| 15:46:36 | 16,100 | 99 | |
| 15:46:36 | 16,100 | 99 | |
| 15:46:36 | 16,100 | 99 | |
| 15:46:35 | 16,100 | 3 | |
| 15:46:35 | 16,100 | 99 | |
| 15:46:33 | 16,100 | 99 | |
| 15:46:31 | 16,100 | 99 | |
| 15:46:31 | 16,100 | 99 | |
| 15:46:26 | 16,100 | 99 | |
| 15:46:25 | 16,100 | 99 | |
| 15:46:23 | 16,100 | 99 | |
| 15:46:22 | 16,100 | 9 | |
| 15:46:19 | 16,110 | 30 | |
| 15:46:19 | 16,110 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Infrastructure Partners LP 5 % Cum Red Pfd Partnership Units -A- Series -14-
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|