British Land Company Aktie
| 4,68EUR | 0,11EUR | 2,40% |
WKN: 852556 / ISIN: GB0001367019
British Land Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:38 | 4,684 | ||
| 20:17:11 | 4,684 | ||
| 20:01:46 | 4,684 | ||
| 19:32:59 | 4,676 | ||
| 19:17:25 | 4,662 | ||
| 19:03:11 | 4,636 | ||
| 18:33:56 | 4,666 | ||
| 18:18:33 | 4,674 | ||
| 18:04:02 | 4,682 | ||
| 17:50:47 | 4,688 | ||
| 17:16:35 | 4,660 | ||
| 17:01:35 | 4,666 | ||
| 16:32:11 | 4,682 | ||
| 16:16:55 | 4,674 | ||
| 15:32:40 | 4,642 | ||
| 15:18:10 | 4,640 | ||
| 15:04:11 | 4,616 | ||
| 14:32:47 | 4,626 | ||
| 14:18:13 | 4,620 | ||
| 13:32:08 | 4,634 | ||
| 13:17:53 | 4,624 | ||
| 13:03:47 | 4,628 | ||
| 12:52:16 | 4,624 | ||
| 12:33:31 | 4,618 | ||
| 12:18:34 | 4,622 | ||
| 12:02:48 | 4,622 | ||
| 11:47:47 | 4,624 | ||
| 11:33:11 | 4,628 | ||
| 11:18:24 | 4,632 | ||
| 11:03:54 | 4,628 | ||
| 10:34:32 | 4,624 | ||
| 10:17:35 | 4,630 | ||
| 10:03:45 | 4,622 | ||
| 09:50:59 | 4,614 | ||
| 09:31:35 | 4,608 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British Land Company plc
Analysen zu British Land Company plc
Weitere Meldungen
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|